조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 2026-06-17 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 92 |
| 2026-06-16 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 2026-06-15 | 9.93 | +0.0250 | +0.25% | 9.93 | 9.93 | 9.93 | 277 |
| 2026-06-12 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 43 |
| 2026-06-11 | 9.90 | 0.00 | 0.00% | 9.94 | 9.94 | 9.90 | 1,228 |
| 2026-06-10 | 9.90 | -0.0250 | -0.25% | 9.95 | 9.95 | 9.90 | 5,614 |
| 2026-06-09 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 140 |
| 2026-06-08 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 21 |
| 2026-06-05 | 9.93 | -0.0350 | -0.35% | 9.93 | 9.93 | 9.93 | 500 |
| 2026-06-04 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 20 |
| 2026-06-03 | 9.96 | +0.0100 | +0.10% | 9.97 | 9.97 | 9.96 | 352 |
| 2026-06-02 | 9.95 | +0.0500 | +0.51% | 9.94 | 9.95 | 9.94 | 956 |
| 2026-06-01 | 9.90 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.90 | 228 |
| 2026-05-29 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.91 | 5,796 |
| 2026-05-28 | 9.90 | 0.00 | 0.00% | 9.89 | 9.90 | 9.89 | 10,403 |
| 2026-05-27 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 100 |
| 2026-05-26 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 20 |
| 2026-05-22 | 9.90 | +0.0200 | +0.20% | 9.90 | 9.90 | 9.90 | 5,026 |
| 2026-05-21 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 100 |