조회 기간
일별 시세최근 29 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.03 | -0.0010 | 0.00% | 51.02 | 51.03 | 51.02 | 257 |
| 2026-10-12 | 51.04 | -0.0302 | -0.06% | 51.30 | 51.30 | 50.97 | 8,820 |
| 2026-10-09 | 51.07 | +0.2804 | +0.55% | 50.92 | 51.10 | 50.92 | 3,829 |
| 2026-10-08 | 50.79 | -0.2367 | -0.46% | 50.92 | 50.94 | 50.79 | 4,219 |
| 2026-10-07 | 51.02 | -0.1182 | -0.23% | 50.95 | 51.02 | 50.95 | 254 |
| 2026-10-06 | 51.14 | +0.2700 | +0.53% | 51.10 | 51.25 | 51.09 | 2,432 |
| 2026-10-05 | 50.87 | +0.3200 | +0.63% | 50.80 | 50.92 | 50.73 | 1,586 |
| 2026-10-02 | 50.55 | +0.3495 | +0.70% | 50.48 | 50.55 | 50.48 | 1,031 |
| 2026-10-01 | 50.20 | +0.0272 | +0.05% | 50.20 | 50.20 | 50.20 | 47 |
| 2026-09-30 | 50.17 | -0.0453 | -0.09% | 50.46 | 50.46 | 50.17 | 3,021 |
| 2026-09-29 | 50.22 | -0.0468 | -0.09% | 50.26 | 50.26 | 50.12 | 11,540 |
| 2026-09-28 | 50.27 | -0.3759 | -0.74% | 50.39 | 50.39 | 50.27 | 748 |
| 2026-09-25 | 50.64 | +0.2205 | +0.44% | 50.56 | 50.64 | 50.43 | 8,141 |
| 2026-09-24 | 50.42 | +0.0244 | +0.05% | 50.30 | 50.42 | 50.30 | 209 |
| 2026-09-23 | 50.40 | -0.3851 | -0.76% | 50.56 | 50.56 | 50.40 | 4,850 |
| 2026-09-22 | 50.78 | +0.0024 | +0.00% | 50.80 | 50.80 | 50.76 | 4,401 |
| 2026-09-21 | 50.78 | +0.6657 | +1.33% | 50.41 | 50.81 | 50.41 | 2,371 |
| 2026-09-18 | 50.11 | +0.0294 | +0.06% | 49.98 | 50.11 | 49.97 | 3,018 |
| 2026-09-17 | 50.08 | +0.5381 | +1.09% | 50.32 | 50.32 | 49.89 | 5,363 |
| 2026-09-16 | 49.55 | -0.1769 | -0.36% | 49.92 | 49.94 | 49.55 | 1,313 |