조회 기간
일별 시세최근 29 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.72 | -0.4067 | -0.81% | 49.83 | 49.83 | 49.72 | 444 |
| 2026-09-14 | 50.13 | -0.0593 | -0.12% | 49.92 | 50.22 | 49.89 | 5,539 |
| 2026-09-11 | 50.19 | +0.3999 | +0.80% | 50.25 | 50.25 | 50.18 | 2,026 |
| 2026-09-10 | 49.79 | -0.2862 | -0.57% | 49.90 | 49.90 | 49.79 | 1,281 |
| 2026-09-09 | 50.08 | -0.2128 | -0.42% | 50.16 | 50.16 | 50.08 | 2,533 |
| 2026-09-08 | 50.29 | -0.2337 | -0.46% | 52.05 | 52.05 | 50.29 | 4,093 |
| 2026-09-04 | 50.52 | -0.1446 | -0.29% | 50.86 | 50.86 | 50.49 | 2,247 |
| 2026-09-03 | 50.67 | +0.4612 | +0.92% | 50.63 | 50.67 | 50.63 | 276 |
| 2026-09-02 | 50.21 | - | - | 50.07 | 50.21 | 50.07 | 49,790,928 |