조회 기간
일별 시세최근 45 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 32.91 | -0.6058 | -1.81% | 32.91 | 32.91 | 32.91 | 394 |
| 2026-10-12 | 33.51 | -1.31 | -3.77% | 32.95 | 33.51 | 32.95 | 495 |
| 2026-10-09 | 34.83 | +0.5418 | +1.58% | 34.83 | 34.83 | 34.83 | 133 |
| 2026-10-08 | 34.28 | -1.64 | -4.55% | 35.32 | 35.33 | 33.91 | 902 |
| 2026-10-07 | 35.92 | +0.3935 | +1.11% | 35.97 | 36.14 | 35.92 | 1,803 |
| 2026-10-06 | 35.53 | -2.45 | -6.46% | 36.28 | 36.47 | 35.23 | 2,625 |
| 2026-10-05 | 37.98 | -8.26 | -17.87% | 44.62 | 53.54 | 36.15 | 6,824 |
| 2026-10-02 | 46.24 | +3.52 | +8.25% | 46.20 | 46.24 | 46.20 | 904 |
| 2026-10-01 | 42.72 | +2.41 | +5.97% | 42.72 | 42.72 | 42.72 | 369 |
| 2026-09-30 | 40.31 | -0.7587 | -1.85% | 40.31 | 40.31 | 40.31 | 37 |
| 2026-09-29 | 41.07 | +2.68 | +6.99% | 41.13 | 41.13 | 41.07 | 499 |
| 2026-09-28 | 38.39 | -1.55 | -3.88% | 38.39 | 38.39 | 38.39 | 55 |
| 2026-09-25 | 39.94 | +0.5873 | +1.49% | 39.94 | 39.94 | 39.94 | 141 |
| 2026-09-24 | 39.35 | -1.74 | -4.24% | 39.06 | 39.35 | 39.06 | 408 |
| 2026-09-23 | 41.09 | -3.99 | -8.86% | 41.02 | 41.09 | 41.02 | 984 |
| 2026-09-22 | 45.09 | +0.8559 | +1.93% | 44.34 | 45.09 | 44.34 | 418 |
| 2026-09-21 | 44.23 | +2.86 | +6.92% | 43.44 | 44.23 | 43.44 | 999 |
| 2026-09-18 | 41.37 | +0.6182 | +1.52% | 39.34 | 41.37 | 39.34 | 1,708 |
| 2026-09-17 | 40.75 | +6.10 | +17.59% | 38.26 | 40.75 | 38.26 | 824 |
| 2026-09-16 | 34.66 | +2.53 | +7.86% | 34.66 | 34.66 | 34.66 | 17 |
Tradr 2X Long UMC Daily ETF 게시판 0
글쓰기