조회 기간
일별 시세최근 45 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.13 | -1.04 | -3.12% | 32.13 | 32.13 | 32.13 | 43 |
| 2026-09-14 | 33.17 | -1.85 | -5.29% | 33.17 | 33.17 | 33.17 | 131 |
| 2026-09-11 | 35.02 | +1.26 | +3.73% | 35.39 | 35.39 | 35.02 | 541 |
| 2026-09-10 | 33.76 | -1.50 | -4.25% | 33.17 | 33.76 | 33.17 | 681 |
| 2026-09-09 | 35.26 | +2.28 | +6.91% | 34.50 | 35.26 | 34.50 | 244 |
| 2026-09-08 | 32.98 | +3.14 | +10.51% | 33.26 | 33.41 | 32.62 | 2,846 |
| 2026-09-04 | 29.84 | +2.47 | +9.02% | 29.64 | 29.84 | 29.64 | 195 |
| 2026-09-03 | 27.37 | -0.3183 | -1.15% | 27.37 | 27.37 | 27.37 | 191 |
| 2026-09-02 | 27.69 | -1.68 | -5.72% | 27.54 | 27.69 | 27.51 | 232 |
| 2026-09-01 | 29.37 | +1.70 | +6.15% | 28.71 | 29.37 | 28.71 | 565 |
| 2026-08-31 | 27.67 | +0.1778 | +0.65% | 28.32 | 28.32 | 27.24 | 586 |
| 2026-08-28 | 27.49 | +2.32 | +9.21% | 29.19 | 29.20 | 26.84 | 4,372 |
| 2026-08-27 | 25.17 | -0.1713 | -0.68% | 24.80 | 25.21 | 24.80 | 330 |
| 2026-08-26 | 25.34 | -1.40 | -5.22% | 25.42 | 25.43 | 24.99 | 2,910 |
| 2026-08-25 | 26.74 | +1.33 | +5.23% | 27.40 | 27.40 | 26.74 | 1,867 |
| 2026-08-24 | 25.41 | +1.90 | +8.10% | 24.91 | 25.41 | 24.91 | 366 |
| 2026-08-21 | 23.51 | +0.8348 | +3.68% | 23.65 | 23.75 | 23.43 | 2,950 |
| 2026-08-20 | 22.67 | -0.4919 | -2.12% | 23.14 | 23.14 | 22.62 | 2,417 |
| 2026-08-19 | 23.16 | -0.8205 | -3.42% | 23.05 | 23.16 | 22.99 | 2,845 |
| 2026-08-18 | 23.98 | -2.83 | -10.54% | 23.32 | 23.98 | 22.98 | 6,650 |