조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.96 | -0.1000 | -1.98% | 4.62 | 4.96 | 4.62 | 1,716 |
| 2026-05-19 | 5.06 | +0.0300 | +0.60% | 5.20 | 5.20 | 4.81 | 2,800 |
| 2026-05-18 | 5.03 | -0.0800 | -1.57% | 5.11 | 5.15 | 4.87 | 7,406 |
| 2026-05-15 | 5.11 | +0.0900 | +1.79% | 5.20 | 5.40 | 5.03 | 15,389 |
| 2026-05-14 | 5.02 | -0.4700 | -8.56% | 5.51 | 5.51 | 4.99 | 10,403 |
| 2026-05-13 | 5.49 | -0.3800 | -6.47% | 5.90 | 6.16 | 5.49 | 8,626 |
| 2026-05-12 | 5.87 | -0.0301 | -0.51% | 6.10 | 6.10 | 5.68 | 8,438 |
| 2026-05-11 | 5.90 | +0.2001 | +3.51% | 6.25 | 6.25 | 5.80 | 15,548 |
| 2026-05-08 | 5.70 | -0.0250 | -0.44% | 5.89 | 6.06 | 5.66 | 6,196 |
| 2026-05-07 | 5.73 | -0.2050 | -3.46% | 6.50 | 6.50 | 5.73 | 6,065 |
| 2026-05-06 | 5.93 | -0.4900 | -7.63% | 6.47 | 6.47 | 5.79 | 9,454 |
| 2026-05-05 | 6.42 | +0.9250 | +16.83% | 5.79 | 6.42 | 5.50 | 33,669 |
| 2026-05-04 | 5.50 | +0.0985 | +1.83% | 5.15 | 5.51 | 4.90 | 24,933 |
| 2026-05-01 | 5.40 | +0.6065 | +12.66% | 4.81 | 6.80 | 4.70 | 229,306 |
| 2026-04-30 | 4.79 | -0.1600 | -3.23% | 5.12 | 5.12 | 4.77 | 3,400 |
| 2026-04-29 | 4.95 | +0.0450 | +0.92% | 4.95 | 4.95 | 4.95 | 211 |
| 2026-04-28 | 4.91 | +0.0349 | +0.72% | 4.96 | 4.96 | 4.89 | 1,711 |
| 2026-04-27 | 4.87 | -0.0842 | -1.70% | 4.88 | 5.08 | 4.87 | 1,575 |
| 2026-04-24 | 4.95 | -0.0207 | -0.42% | 5.17 | 5.20 | 4.92 | 6,705 |
| 2026-04-23 | 4.98 | +0.0750 | +1.53% | 4.89 | 4.98 | 4.81 | 3,730 |