조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.68 | -0.1100 | -2.30% | 4.93 | 5.17 | 4.62 | 20,659 |
| 2026-06-17 | 4.79 | +0.2900 | +6.44% | 4.78 | 4.89 | 4.60 | 9,446 |
| 2026-06-16 | 4.50 | -0.3300 | -6.83% | 4.83 | 4.84 | 4.50 | 7,831 |
| 2026-06-15 | 4.83 | +0.4700 | +10.78% | 4.79 | 4.99 | 4.64 | 4,637 |
| 2026-06-12 | 4.36 | -0.3000 | -6.44% | 4.48 | 4.61 | 4.34 | 4,209 |
| 2026-06-11 | 4.66 | 0.00 | 0.00% | 4.74 | 4.74 | 4.66 | 1,141 |
| 2026-06-10 | 4.66 | +0.0400 | +0.87% | 4.66 | 4.66 | 4.66 | 4,376 |
| 2026-06-09 | 4.62 | -0.2000 | -4.15% | 4.73 | 4.79 | 4.62 | 9,071 |
| 2026-06-08 | 4.82 | +0.1100 | +2.34% | 4.84 | 5.07 | 4.67 | 19,820 |
| 2026-06-05 | 4.71 | -0.1900 | -3.88% | 5.19 | 5.47 | 4.46 | 15,077 |
| 2026-06-04 | 4.90 | +0.2600 | +5.60% | 4.73 | 5.16 | 4.72 | 9,486 |
| 2026-06-03 | 4.64 | -0.0600 | -1.28% | 4.61 | 4.64 | 4.61 | 9,600 |
| 2026-06-02 | 4.70 | -0.5431 | -10.36% | 5.43 | 5.43 | 4.55 | 18,692 |
| 2026-06-01 | 5.24 | -0.0069 | -0.13% | 5.24 | 5.24 | 5.24 | 10,715 |
| 2026-05-29 | 5.25 | -0.0200 | -0.38% | 5.39 | 5.48 | 5.08 | 11,364 |
| 2026-05-28 | 5.27 | +0.5600 | +11.89% | 4.77 | 5.27 | 4.77 | 8,191 |
| 2026-05-27 | 4.71 | +0.1100 | +2.39% | 4.72 | 4.85 | 4.27 | 2,851 |
| 2026-05-26 | 4.60 | -0.2000 | -4.17% | 4.80 | 4.82 | 4.54 | 6,353 |
| 2026-05-22 | 4.80 | -0.0700 | -1.44% | 4.42 | 4.80 | 4.42 | 1,597 |
| 2026-05-21 | 4.87 | -0.0900 | -1.81% | 4.85 | 4.87 | 4.69 | 1,956 |