조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.81 | +0.1200 | +0.35% | 34.78 | 34.81 | 34.78 | 3,411 |
| 2026-05-19 | 34.69 | -0.1349 | -0.39% | 34.75 | 34.75 | 34.69 | 402 |
| 2026-05-18 | 34.82 | +0.3791 | +1.10% | 34.79 | 34.82 | 34.79 | 202 |
| 2026-05-15 | 34.45 | -0.2801 | -0.81% | 34.52 | 34.52 | 34.45 | 208 |
| 2026-05-14 | 34.73 | +0.1373 | +0.40% | 34.84 | 34.84 | 34.73 | 560 |
| 2026-05-13 | 34.59 | -0.0555 | -0.16% | 34.59 | 34.59 | 34.59 | 18 |
| 2026-05-12 | 34.64 | +0.1067 | +0.31% | 34.64 | 34.64 | 34.64 | 1 |
| 2026-05-11 | 34.54 | -0.0302 | -0.09% | 34.54 | 34.54 | 34.54 | 2 |
| 2026-05-08 | 34.57 | -0.0384 | -0.11% | 34.62 | 34.62 | 34.57 | 162 |
| 2026-05-07 | 34.61 | -0.0750 | -0.22% | 34.61 | 34.61 | 34.61 | 5 |
| 2026-05-06 | 34.68 | +0.3838 | +1.12% | 34.63 | 34.69 | 34.63 | 350 |
| 2026-05-05 | 34.30 | +0.0165 | +0.05% | 34.30 | 34.30 | 34.30 | 9 |
| 2026-05-04 | 34.28 | -0.2550 | -0.74% | 34.28 | 34.28 | 34.28 | 11 |
| 2026-05-01 | 34.54 | -0.0795 | -0.23% | 34.54 | 34.54 | 34.54 | 4 |
| 2026-04-30 | 34.62 | +0.3395 | +0.99% | 34.46 | 34.62 | 34.46 | 260 |
| 2026-04-29 | 34.28 | -0.1652 | -0.48% | 34.27 | 34.28 | 34.26 | 3,288 |
| 2026-04-28 | 34.44 | -0.2666 | -0.77% | 34.52 | 34.52 | 34.44 | 1,500 |
| 2026-04-27 | 34.71 | +0.0575 | +0.17% | 34.69 | 34.71 | 34.69 | 836 |
| 2026-04-24 | 34.65 | -0.3571 | -1.02% | 34.64 | 34.65 | 34.64 | 3,724 |
| 2026-04-23 | 35.01 | +0.0397 | +0.11% | 34.97 | 35.01 | 34.97 | 655 |