조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.77 | -0.1778 | -0.52% | 33.77 | 33.77 | 33.77 | 0 |
| 2026-06-17 | 33.94 | -0.7200 | -2.08% | 34.55 | 34.55 | 33.94 | 100 |
| 2026-06-16 | 34.66 | +0.0307 | +0.09% | 34.66 | 34.66 | 34.66 | 0 |
| 2026-06-15 | 34.63 | +0.0565 | +0.16% | 34.85 | 34.89 | 34.63 | 1,049 |
| 2026-06-12 | 34.58 | +0.3033 | +0.88% | 34.58 | 34.58 | 34.58 | 150 |
| 2026-06-11 | 34.27 | +0.0258 | +0.08% | 34.27 | 34.27 | 34.27 | 26 |
| 2026-06-10 | 34.25 | -0.3501 | -1.01% | 34.25 | 34.25 | 34.25 | 0 |
| 2026-06-09 | 34.60 | +0.1249 | +0.36% | 34.35 | 34.60 | 34.35 | 463 |
| 2026-06-08 | 34.47 | -0.1374 | -0.40% | 34.47 | 34.47 | 34.47 | 0 |
| 2026-06-05 | 34.61 | -0.5384 | -1.53% | 34.61 | 34.61 | 34.61 | 0 |
| 2026-06-04 | 35.15 | +0.4649 | +1.34% | 35.15 | 35.15 | 35.15 | 0 |
| 2026-06-03 | 34.68 | -0.2211 | -0.63% | 34.68 | 34.68 | 34.68 | 81 |
| 2026-06-02 | 34.90 | -0.0973 | -0.28% | 34.90 | 34.90 | 34.90 | 3 |
| 2026-06-01 | 35.00 | +0.1925 | +0.55% | 35.00 | 35.00 | 35.00 | 0 |
| 2026-05-29 | 34.81 | -0.0206 | -0.06% | 34.81 | 34.81 | 34.81 | 0 |
| 2026-05-28 | 34.83 | +0.1421 | +0.41% | 34.83 | 34.83 | 34.83 | 0 |
| 2026-05-27 | 34.69 | -0.1479 | -0.42% | 34.69 | 34.69 | 34.69 | 0 |
| 2026-05-26 | 34.84 | +0.0108 | +0.03% | 34.85 | 34.85 | 34.84 | 809 |
| 2026-05-22 | 34.82 | +0.1050 | +0.30% | 34.90 | 34.90 | 34.82 | 716 |
| 2026-05-21 | 34.72 | -0.0901 | -0.26% | 34.55 | 34.72 | 34.55 | 135 |