조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.87 | +0.0546 | +0.22% | 24.87 | 24.87 | 24.87 | 38 |
| 2026-10-12 | 24.81 | -0.2109 | -0.84% | 24.81 | 24.81 | 24.81 | 12 |
| 2026-10-09 | 25.02 | +0.3603 | +1.46% | 25.02 | 25.02 | 25.02 | 20 |
| 2026-10-08 | 24.66 | -0.6418 | -2.54% | 24.66 | 24.66 | 24.66 | 11 |
| 2026-10-07 | 25.30 | -0.1044 | -0.41% | 25.30 | 25.30 | 25.30 | 11 |
| 2026-10-06 | 25.41 | +0.3504 | +1.40% | 25.53 | 25.53 | 25.41 | 198 |
| 2026-10-05 | 25.06 | +0.4345 | +1.76% | 25.06 | 25.06 | 25.06 | 23 |
| 2026-10-02 | 24.62 | +0.4699 | +1.95% | 24.62 | 24.62 | 24.62 | 34 |
| 2026-10-01 | 24.15 | -0.0008 | 0.00% | 24.15 | 24.15 | 24.15 | 12 |
| 2026-09-30 | 24.15 | +0.1480 | +0.62% | 24.15 | 24.15 | 24.15 | 14 |
| 2026-09-29 | 24.01 | -0.0498 | -0.21% | 24.01 | 24.01 | 24.01 | 106 |
| 2026-09-28 | 24.06 | -0.4826 | -1.97% | 24.17 | 24.17 | 24.06 | 117 |
| 2026-09-25 | 24.54 | +0.2457 | +1.01% | 24.54 | 24.54 | 24.54 | 13 |
| 2026-09-24 | 24.29 | +0.1335 | +0.55% | 24.29 | 24.29 | 24.29 | 11 |
| 2026-09-23 | 24.16 | -0.4951 | -2.01% | 24.16 | 24.16 | 24.16 | 11 |
| 2026-09-22 | 24.65 | +0.0504 | +0.20% | 24.65 | 24.65 | 24.65 | 14 |
| 2026-09-21 | 24.60 | +1.18 | +5.04% | 24.60 | 24.60 | 24.60 | 60 |
| 2026-09-18 | 23.42 | +0.1364 | +0.59% | 23.42 | 23.42 | 23.42 | 14 |
| 2026-09-17 | 23.29 | +0.7351 | +3.26% | 23.29 | 23.29 | 23.29 | 45 |
| 2026-09-16 | 22.55 | -0.0036 | -0.02% | 22.55 | 22.55 | 22.55 | 15 |