조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.55 | -0.3691 | -1.61% | 22.55 | 22.55 | 22.55 | 16 |
| 2026-09-14 | 22.92 | -0.1809 | -0.78% | 22.92 | 22.92 | 22.92 | 16 |
| 2026-09-11 | 23.10 | +0.4118 | +1.81% | 23.10 | 23.10 | 23.10 | 110 |
| 2026-09-10 | 22.69 | -0.2196 | -0.96% | 22.69 | 22.69 | 22.69 | 13 |
| 2026-09-09 | 22.91 | -0.2173 | -0.94% | 22.91 | 22.91 | 22.91 | 18 |
| 2026-09-08 | 23.13 | -0.2204 | -0.94% | 23.13 | 23.13 | 23.13 | 15 |
| 2026-09-04 | 23.35 | -0.2391 | -1.01% | 23.35 | 23.35 | 23.35 | 17 |
| 2026-09-03 | 23.59 | +0.6663 | +2.91% | 23.59 | 23.59 | 23.59 | 10 |
| 2026-09-02 | 22.92 | +0.1426 | +0.63% | 22.92 | 22.92 | 22.92 | 39 |
| 2026-09-01 | 22.78 | -0.5206 | -2.23% | 22.88 | 22.88 | 22.78 | 115 |
| 2026-08-31 | 23.30 | -0.1591 | -0.68% | 23.30 | 23.30 | 23.30 | 13 |
| 2026-08-28 | 23.46 | -0.1851 | -0.78% | 23.46 | 23.46 | 23.46 | 94 |
| 2026-08-27 | 23.65 | +0.7659 | +3.35% | 23.65 | 23.65 | 23.65 | 10 |
| 2026-08-26 | 22.88 | -0.0104 | -0.05% | 22.88 | 22.88 | 22.88 | 10 |
| 2026-08-25 | 22.89 | +0.2255 | +0.99% | 22.89 | 22.89 | 22.89 | 13 |
| 2026-08-24 | 22.66 | -0.2935 | -1.28% | 22.90 | 22.90 | 22.66 | 164 |
| 2026-08-21 | 22.96 | -0.2261 | -0.98% | 22.96 | 22.96 | 22.96 | 14 |
| 2026-08-20 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.18 | 0 |
| 2026-08-19 | 23.18 | - | - | 23.18 | 23.18 | 23.18 | 0 |