조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.50 | -0.0090 | -0.04% | 25.46 | 25.50 | 25.46 | 303 |
| 2026-10-12 | 25.50 | -0.0438 | -0.17% | 25.49 | 25.50 | 25.49 | 344 |
| 2026-10-09 | 25.55 | +0.2920 | +1.16% | 25.55 | 25.55 | 25.55 | 20 |
| 2026-10-08 | 25.26 | -0.2552 | -1.00% | 25.26 | 25.26 | 25.26 | 44 |
| 2026-10-07 | 25.51 | -0.1210 | -0.47% | 25.51 | 25.51 | 25.51 | 55 |
| 2026-10-06 | 25.63 | +0.3075 | +1.21% | 25.63 | 25.63 | 25.63 | 89 |
| 2026-10-05 | 25.33 | +0.3055 | +1.22% | 25.30 | 25.43 | 25.30 | 245 |
| 2026-10-02 | 25.02 | +0.3307 | +1.34% | 24.98 | 25.02 | 24.98 | 4,479 |
| 2026-10-01 | 24.69 | +0.0119 | +0.05% | 24.69 | 24.69 | 24.69 | 30 |
| 2026-09-30 | 24.68 | -0.0335 | -0.14% | 24.68 | 24.68 | 24.68 | 43 |
| 2026-09-29 | 24.71 | -0.0792 | -0.32% | 24.71 | 24.71 | 24.71 | 35 |
| 2026-09-28 | 24.79 | -0.4167 | -1.65% | 24.88 | 24.92 | 24.79 | 9,703 |
| 2026-09-25 | 25.21 | +0.2406 | +0.96% | 25.21 | 25.21 | 25.21 | 193 |
| 2026-09-24 | 24.97 | +0.0037 | +0.01% | 24.97 | 24.97 | 24.97 | 124 |
| 2026-09-23 | 24.96 | -0.4212 | -1.66% | 24.96 | 24.96 | 24.96 | 59 |
| 2026-09-22 | 25.38 | -0.0034 | -0.01% | 25.31 | 25.38 | 25.31 | 739 |
| 2026-09-21 | 25.39 | +0.7672 | +3.12% | 25.39 | 25.39 | 25.39 | 39 |
| 2026-09-18 | 24.62 | +0.0186 | +0.08% | 24.62 | 24.62 | 24.62 | 22 |
| 2026-09-17 | 24.60 | +0.5627 | +2.34% | 24.60 | 24.60 | 24.60 | 62 |
| 2026-09-16 | 24.04 | -0.1962 | -0.81% | 24.35 | 24.35 | 24.04 | 1,213 |