조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.23 | -0.3354 | -1.37% | 24.22 | 24.30 | 24.22 | 815 |
| 2026-09-14 | 24.57 | -0.1596 | -0.65% | 24.39 | 24.57 | 24.38 | 551 |
| 2026-09-11 | 24.73 | +0.4109 | +1.69% | 24.73 | 24.73 | 24.73 | 300 |
| 2026-09-10 | 24.32 | -0.2936 | -1.19% | 24.32 | 24.32 | 24.32 | 83 |
| 2026-09-09 | 24.61 | -0.2263 | -0.91% | 24.66 | 24.66 | 24.61 | 312 |
| 2026-09-08 | 24.84 | -0.2914 | -1.16% | 24.84 | 24.84 | 24.84 | 138 |
| 2026-09-04 | 25.13 | -0.2081 | -0.82% | 25.13 | 25.13 | 25.13 | 288 |
| 2026-09-03 | 25.34 | +0.5108 | +2.06% | 25.34 | 25.34 | 25.34 | 22 |
| 2026-09-02 | 24.83 | +0.2503 | +1.02% | 24.83 | 24.83 | 24.83 | 56 |
| 2026-09-01 | 24.58 | -0.4139 | -1.66% | 24.58 | 24.58 | 24.58 | 67 |
| 2026-08-31 | 24.99 | -0.1596 | -0.63% | 24.99 | 24.99 | 24.99 | 365 |
| 2026-08-28 | 25.15 | -0.1161 | -0.46% | 25.45 | 25.45 | 25.15 | 268 |
| 2026-08-27 | 25.27 | +0.3202 | +1.28% | 25.27 | 25.27 | 25.27 | 199 |
| 2026-08-26 | 24.95 | -0.0005 | 0.00% | 24.95 | 24.95 | 24.95 | 48 |
| 2026-08-25 | 24.95 | +0.1414 | +0.57% | 24.80 | 24.95 | 24.80 | 1,235 |
| 2026-08-24 | 24.81 | -0.1474 | -0.59% | 24.65 | 24.86 | 24.65 | 749 |
| 2026-08-21 | 24.95 | -0.1464 | -0.58% | 24.88 | 24.95 | 24.88 | 850 |
| 2026-08-20 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
| 2026-08-19 | 25.10 | - | - | 25.10 | 25.10 | 25.10 | 0 |