조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.04 | +0.0740 | +0.30% | 25.04 | 25.04 | 25.04 | 62 |
| 2026-10-12 | 24.97 | -0.1412 | -0.56% | 24.97 | 24.97 | 24.97 | 9 |
| 2026-10-09 | 25.11 | +0.4108 | +1.66% | 25.11 | 25.11 | 25.11 | 6 |
| 2026-10-08 | 24.70 | +0.1579 | +0.64% | 24.70 | 24.70 | 24.70 | 10 |
| 2026-10-07 | 24.54 | -0.5158 | -2.06% | 24.54 | 24.54 | 24.54 | 11 |
| 2026-10-06 | 25.06 | +0.4431 | +1.80% | 25.06 | 25.06 | 25.06 | 12 |
| 2026-10-05 | 24.61 | +0.3742 | +1.54% | 24.61 | 24.61 | 24.61 | 38 |
| 2026-10-02 | 24.24 | +0.2630 | +1.10% | 24.24 | 24.24 | 24.24 | 13 |
| 2026-10-01 | 23.97 | +0.3332 | +1.41% | 23.97 | 23.97 | 23.97 | 11 |
| 2026-09-30 | 23.64 | -0.2925 | -1.22% | 23.64 | 23.64 | 23.64 | 11 |
| 2026-09-29 | 23.93 | +0.0270 | +0.11% | 23.93 | 23.93 | 23.93 | 8 |
| 2026-09-28 | 23.91 | -0.4612 | -1.89% | 23.91 | 23.91 | 23.91 | 19 |
| 2026-09-25 | 24.37 | +0.1707 | +0.71% | 24.37 | 24.37 | 24.37 | 9 |
| 2026-09-24 | 24.20 | -0.1422 | -0.58% | 24.20 | 24.20 | 24.20 | 108 |
| 2026-09-23 | 24.34 | -0.3736 | -1.51% | 24.34 | 24.34 | 24.34 | 8 |
| 2026-09-22 | 24.71 | -0.0546 | -0.22% | 24.80 | 24.80 | 24.71 | 112 |
| 2026-09-21 | 24.77 | +0.3600 | +1.47% | 24.82 | 24.82 | 24.77 | 111 |
| 2026-09-18 | 24.41 | -0.1347 | -0.55% | 24.41 | 24.41 | 24.41 | 9 |
| 2026-09-17 | 24.54 | +0.3642 | +1.51% | 24.54 | 24.54 | 24.54 | 10 |
| 2026-09-16 | 24.18 | -0.2591 | -1.06% | 24.39 | 24.39 | 24.18 | 108 |