조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.44 | -0.3938 | -1.59% | 24.44 | 24.44 | 24.44 | 8 |
| 2026-09-14 | 24.83 | -0.2569 | -1.02% | 24.83 | 24.83 | 24.83 | 8 |
| 2026-09-11 | 25.09 | +0.3537 | +1.43% | 25.09 | 25.09 | 25.09 | 8 |
| 2026-09-10 | 24.73 | -0.4742 | -1.88% | 24.73 | 24.73 | 24.73 | 33 |
| 2026-09-09 | 25.21 | -0.4195 | -1.64% | 25.21 | 25.21 | 25.21 | 8 |
| 2026-09-08 | 25.63 | -0.2900 | -1.12% | 25.63 | 25.63 | 25.63 | 11 |
| 2026-09-04 | 25.92 | -0.1075 | -0.41% | 25.92 | 25.92 | 25.92 | 8 |
| 2026-09-03 | 26.03 | +0.4886 | +1.91% | 26.03 | 26.03 | 26.03 | 8 |
| 2026-09-02 | 25.54 | +0.2194 | +0.87% | 25.54 | 25.54 | 25.54 | 8 |
| 2026-09-01 | 25.32 | -0.5370 | -2.08% | 25.32 | 25.32 | 25.32 | 8 |
| 2026-08-31 | 25.85 | -0.2619 | -1.00% | 25.85 | 25.85 | 25.85 | 10 |
| 2026-08-28 | 26.12 | -0.3902 | -1.47% | 26.12 | 26.12 | 26.12 | 8 |
| 2026-08-27 | 26.51 | -0.0612 | -0.23% | 26.51 | 26.51 | 26.51 | 9 |
| 2026-08-26 | 26.57 | +0.2177 | +0.83% | 26.57 | 26.57 | 26.57 | 12 |
| 2026-08-25 | 26.35 | +0.0036 | +0.01% | 26.35 | 26.35 | 26.35 | 15 |
| 2026-08-24 | 26.35 | -0.1411 | -0.53% | 26.35 | 26.35 | 26.35 | 15 |
| 2026-08-21 | 26.49 | -0.1621 | -0.61% | 26.49 | 26.49 | 26.49 | 8 |
| 2026-08-20 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
| 2026-08-19 | 26.65 | - | - | 26.65 | 26.65 | 26.65 | 0 |