조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-19 | 1.19 | +0.0050 | +0.42% | 1.18 | 1.19 | 1.18 | 3,873 |
| 2026-05-18 | 1.18 | -0.0100 | -0.84% | 1.13 | 1.23 | 1.13 | 10,357 |
| 2026-05-15 | 1.19 | +0.0600 | +5.31% | 1.12 | 1.19 | 1.12 | 4,904 |
| 2026-05-14 | 1.13 | +0.0500 | +4.63% | 1.06 | 1.13 | 1.06 | 6,331 |
| 2026-05-13 | 1.08 | -0.0400 | -3.57% | 1.09 | 1.12 | 0.8500 | 46,811 |
| 2026-05-12 | 1.12 | -0.0200 | -1.75% | 1.11 | 1.14 | 1.03 | 46,666 |
| 2026-05-11 | 1.14 | -0.0400 | -3.39% | 1.16 | 1.18 | 1.13 | 4,279 |
| 2026-05-08 | 1.18 | -0.0100 | -0.84% | 1.12 | 1.18 | 1.12 | 2,778 |
| 2026-05-07 | 1.19 | -0.0200 | -1.65% | 1.18 | 1.22 | 1.18 | 5,062 |
| 2026-05-06 | 1.21 | +0.0300 | +2.54% | 1.21 | 1.21 | 1.17 | 5,257 |
| 2026-05-05 | 1.18 | +0.0100 | +0.85% | 1.17 | 1.20 | 1.16 | 5,210 |
| 2026-05-04 | 1.17 | -0.0299 | -2.49% | 1.20 | 1.23 | 1.12 | 7,955 |
| 2026-05-01 | 1.20 | -0.0101 | -0.83% | 1.28 | 1.28 | 1.15 | 7,484 |
| 2026-04-30 | 1.21 | +0.0100 | +0.83% | 1.19 | 1.23 | 1.15 | 9,148 |
| 2026-04-29 | 1.20 | -0.0550 | -4.38% | 1.23 | 1.23 | 1.19 | 8,735 |
| 2026-04-28 | 1.26 | -0.0150 | -1.18% | 1.18 | 1.29 | 1.18 | 11,685 |
| 2026-04-27 | 1.27 | +0.0199 | +1.59% | 1.39 | 1.39 | 1.16 | 42,872 |
| 2026-04-24 | 1.25 | -0.0599 | -4.57% | 1.32 | 1.32 | 1.24 | 628,303 |
| 2026-04-23 | 1.31 | +0.0899 | +7.37% | 1.30 | 1.32 | 1.29 | 15,706 |
| 2026-04-22 | 1.22 | -0.0299 | -2.39% | 1.23 | 1.27 | 1.22 | 5,385 |