조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-17 | 1.31 | +0.0200 | +1.55% | 1.25 | 1.35 | 1.23 | 7,141 |
| 2026-06-16 | 1.29 | -0.0500 | -3.73% | 1.32 | 1.36 | 1.25 | 34,147 |
| 2026-06-15 | 1.34 | -0.0200 | -1.47% | 1.40 | 1.50 | 1.31 | 106,585 |
| 2026-06-12 | 1.36 | 0.00 | 0.00% | 1.36 | 1.55 | 1.30 | 95,574 |
| 2026-06-11 | 1.36 | -0.0800 | -5.56% | 1.39 | 1.39 | 1.30 | 39,434 |
| 2026-06-10 | 1.44 | +0.1100 | +8.27% | 1.33 | 1.51 | 1.20 | 96,611 |
| 2026-06-09 | 1.33 | +0.1025 | +8.35% | 1.23 | 1.33 | 1.08 | 720,509 |
| 2026-06-08 | 1.23 | +0.0774 | +6.73% | 1.17 | 1.28 | 1.17 | 27,768 |
| 2026-06-05 | 1.15 | -0.0399 | -3.35% | 1.17 | 1.17 | 1.15 | 2,618 |
| 2026-06-04 | 1.19 | +0.0150 | +1.28% | 1.16 | 1.19 | 1.16 | 3,622 |
| 2026-06-03 | 1.18 | -0.0650 | -5.24% | 1.18 | 1.18 | 1.17 | 1,087 |
| 2026-06-02 | 1.24 | -0.0200 | -1.59% | 1.26 | 1.26 | 1.24 | 1,616 |
| 2026-06-01 | 1.26 | +0.0900 | +7.69% | 1.15 | 1.26 | 1.15 | 8,607 |
| 2026-05-29 | 1.17 | -0.0002 | -0.02% | 1.17 | 1.19 | 1.17 | 4,764 |
| 2026-05-28 | 1.17 | +0.0001 | +0.01% | 1.17 | 1.19 | 1.17 | 4,134 |
| 2026-05-27 | 1.17 | 0.00 | 0.00% | 1.18 | 1.18 | 1.17 | 1,358 |
| 2026-05-26 | 1.17 | +0.0001 | +0.01% | 1.17 | 1.18 | 1.17 | 19,637 |
| 2026-05-22 | 1.17 | -0.0150 | -1.27% | 1.18 | 1.19 | 1.17 | 13,035 |
| 2026-05-21 | 1.19 | +0.0150 | +1.28% | 1.19 | 1.19 | 1.19 | 1,695 |
| 2026-05-20 | 1.17 | -0.0150 | -1.27% | 1.19 | 1.19 | 1.17 | 2,695 |