조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.88 | +1.59 | +7.82% | 20.08 | 21.88 | 20.00 | 82,380 |
| 2026-05-19 | 20.30 | -1.20 | -5.57% | 22.25 | 22.73 | 20.02 | 162,389 |
| 2026-05-18 | 21.49 | -0.5075 | -2.31% | 22.50 | 22.89 | 20.75 | 86,087 |
| 2026-05-15 | 22.00 | -1.27 | -5.47% | 24.25 | 26.50 | 21.37 | 368,568 |
| 2026-05-14 | 23.27 | -0.9275 | -3.83% | 24.00 | 27.00 | 23.25 | 159,702 |
| 2026-05-13 | 24.20 | -3.30 | -12.00% | 26.75 | 28.38 | 23.30 | 148,722 |
| 2026-05-12 | 27.50 | -0.2500 | -0.90% | 28.50 | 28.75 | 26.00 | 154,638 |
| 2026-05-11 | 27.75 | +3.75 | +15.63% | 23.75 | 29.99 | 23.00 | 326,519 |
| 2026-05-08 | 24.00 | -2.00 | -7.69% | 25.75 | 25.99 | 23.06 | 127,548 |
| 2026-05-07 | 26.00 | +0.2500 | +0.97% | 25.75 | 26.50 | 24.50 | 47,818 |
| 2026-05-06 | 25.75 | +0.5000 | +1.98% | 24.80 | 26.24 | 23.75 | 113,052 |
| 2026-05-05 | 25.25 | -0.8750 | -3.35% | 26.50 | 26.50 | 23.00 | 2,203,753 |
| 2026-05-04 | 26.13 | +3.13 | +13.59% | 23.38 | 27.25 | 23.00 | 160,360 |
| 2026-05-01 | 23.00 | -1.50 | -6.10% | 24.01 | 24.25 | 22.67 | 40,294 |
| 2026-04-30 | 24.50 | +0.4950 | +2.06% | 23.50 | 24.50 | 21.84 | 67,357 |
| 2026-04-29 | 24.00 | -1.25 | -4.95% | 24.45 | 24.50 | 23.25 | 73,639 |
| 2026-04-28 | 25.25 | -9.75 | -27.86% | 30.00 | 30.25 | 21.50 | 490,104 |
| 2026-04-27 | 35.00 | +1.75 | +5.26% | 32.50 | 35.00 | 30.75 | 362,574 |
| 2026-04-24 | 33.25 | +5.25 | +18.75% | 33.75 | 33.75 | 29.50 | 1,237,144 |
| 2026-04-23 | 28.00 | -0.5000 | -1.75% | 28.25 | 28.38 | 27.23 | 1,163,048 |