조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.99 | -1.24 | -8.70% | 14.22 | 14.22 | 12.99 | 106,946 |
| 2026-06-17 | 14.23 | +0.2375 | +1.70% | 13.08 | 14.46 | 13.08 | 85,724 |
| 2026-06-16 | 13.99 | +0.0125 | +0.09% | 14.04 | 14.18 | 12.77 | 146,067 |
| 2026-06-15 | 13.98 | -0.1750 | -1.24% | 13.73 | 14.64 | 13.59 | 249,460 |
| 2026-06-12 | 14.15 | -0.8450 | -5.64% | 14.84 | 15.13 | 13.00 | 429,754 |
| 2026-06-11 | 15.00 | -4.93 | -24.75% | 15.75 | 17.12 | 14.18 | 6,955,744 |
| 2026-06-10 | 19.93 | +1.43 | +7.73% | 18.63 | 20.00 | 18.25 | 54,549 |
| 2026-06-09 | 18.50 | -0.6275 | -3.28% | 18.68 | 19.06 | 17.55 | 20,824 |
| 2026-06-08 | 19.13 | +0.1250 | +0.66% | 18.00 | 19.13 | 17.58 | 38,589 |
| 2026-06-05 | 19.00 | +0.2500 | +1.33% | 18.75 | 19.25 | 18.00 | 62,714 |
| 2026-06-04 | 18.75 | +2.63 | +16.28% | 16.25 | 18.75 | 16.25 | 107,734 |
| 2026-06-03 | 16.13 | -0.2925 | -1.78% | 16.75 | 17.75 | 15.00 | 85,287 |
| 2026-06-02 | 16.42 | -0.9225 | -5.32% | 17.25 | 17.35 | 16.25 | 60,127 |
| 2026-06-01 | 17.34 | -1.81 | -9.45% | 18.48 | 19.25 | 17.22 | 94,316 |
| 2026-05-29 | 19.15 | -0.4400 | -2.25% | 19.75 | 19.79 | 17.84 | 95,362 |
| 2026-05-28 | 19.59 | -2.39 | -10.85% | 22.00 | 22.00 | 19.50 | 79,531 |
| 2026-05-27 | 21.98 | +0.1750 | +0.80% | 21.20 | 22.00 | 20.28 | 42,981 |
| 2026-05-26 | 21.80 | +0.4900 | +2.30% | 21.50 | 23.75 | 20.76 | 37,022 |
| 2026-05-22 | 21.31 | -0.6575 | -2.99% | 22.47 | 22.47 | 20.28 | 58,211 |
| 2026-05-21 | 21.97 | +0.0850 | +0.39% | 21.75 | 23.55 | 20.28 | 50,983 |