조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 233.14 | -1.62 | -0.69% | 233.71 | 234.74 | 231.63 | 145,434 |
| 2026-05-19 | 234.76 | +0.5100 | +0.22% | 234.03 | 236.50 | 232.50 | 179,861 |
| 2026-05-18 | 234.25 | +3.00 | +1.30% | 231.32 | 234.31 | 231.29 | 110,667 |
| 2026-05-15 | 231.25 | -0.7100 | -0.31% | 233.26 | 233.26 | 230.80 | 107,875 |
| 2026-05-14 | 231.96 | +0.7300 | +0.32% | 231.70 | 232.70 | 231.52 | 99,949 |
| 2026-05-13 | 231.23 | +0.6400 | +0.28% | 229.88 | 232.69 | 229.82 | 100,319 |
| 2026-05-12 | 230.59 | +3.01 | +1.32% | 228.51 | 232.00 | 227.33 | 163,549 |
| 2026-05-11 | 227.58 | -2.66 | -1.16% | 229.93 | 230.27 | 226.40 | 158,254 |
| 2026-05-08 | 230.24 | +0.3000 | +0.13% | 230.87 | 231.75 | 230.16 | 395,907 |
| 2026-05-07 | 229.94 | -0.6500 | -0.28% | 230.25 | 230.69 | 227.92 | 160,969 |
| 2026-05-06 | 230.59 | -0.2200 | -0.10% | 231.32 | 231.70 | 229.73 | 484,708 |
| 2026-05-05 | 230.81 | +1.02 | +0.44% | 229.64 | 231.90 | 228.87 | 91,248 |
| 2026-05-04 | 229.79 | -1.81 | -0.78% | 230.38 | 232.16 | 228.90 | 243,388 |
| 2026-05-01 | 231.60 | -0.5400 | -0.23% | 232.99 | 234.31 | 230.60 | 221,984 |
| 2026-04-30 | 232.14 | +4.07 | +1.78% | 228.99 | 232.50 | 228.94 | 156,968 |
| 2026-04-29 | 228.07 | -0.2600 | -0.11% | 227.38 | 228.56 | 226.68 | 75,073 |
| 2026-04-28 | 228.33 | +1.60 | +0.71% | 229.79 | 230.28 | 227.46 | 83,289 |
| 2026-04-27 | 226.73 | -2.33 | -1.02% | 228.46 | 229.45 | 226.60 | 179,493 |
| 2026-04-24 | 229.06 | -0.4500 | -0.20% | 230.34 | 230.68 | 228.38 | 74,788 |
| 2026-04-23 | 229.51 | +3.23 | +1.43% | 227.14 | 229.92 | 227.14 | 105,594 |