조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 226.11 | -0.9000 | -0.40% | 227.19 | 227.30 | 225.74 | 120,744 |
| 2026-06-17 | 227.01 | -4.63 | -2.00% | 230.49 | 231.11 | 226.04 | 135,314 |
| 2026-06-16 | 231.64 | +0.1600 | +0.07% | 232.10 | 233.81 | 230.48 | 108,174 |
| 2026-06-15 | 231.48 | -0.7700 | -0.33% | 231.00 | 232.11 | 230.44 | 136,953 |
| 2026-06-12 | 232.25 | +1.51 | +0.65% | 231.21 | 232.33 | 230.59 | 94,028 |
| 2026-06-11 | 230.74 | -0.5900 | -0.26% | 231.55 | 232.60 | 230.63 | 159,879 |
| 2026-06-10 | 231.33 | +3.81 | +1.67% | 228.97 | 231.65 | 228.34 | 188,999 |
| 2026-06-09 | 227.52 | +2.33 | +1.03% | 225.29 | 228.90 | 225.13 | 147,864 |
| 2026-06-08 | 225.19 | -0.5600 | -0.25% | 224.54 | 226.27 | 224.54 | 119,261 |
| 2026-06-05 | 225.75 | +3.84 | +1.73% | 223.54 | 228.22 | 223.19 | 215,877 |
| 2026-06-04 | 221.91 | -0.2600 | -0.12% | 225.51 | 226.00 | 221.49 | 153,702 |
| 2026-06-03 | 222.17 | +1.35 | +0.61% | 220.70 | 223.32 | 220.60 | 137,305 |
| 2026-06-02 | 220.82 | -0.6500 | -0.29% | 220.99 | 221.93 | 220.00 | 264,641 |
| 2026-06-01 | 221.47 | -2.28 | -1.02% | 222.27 | 222.99 | 220.55 | 207,194 |
| 2026-05-29 | 223.75 | -4.38 | -1.92% | 226.97 | 227.44 | 223.50 | 196,008 |
| 2026-05-28 | 228.13 | -0.6600 | -0.29% | 229.48 | 229.48 | 227.96 | 80,086 |
| 2026-05-27 | 228.79 | +2.40 | +1.06% | 227.03 | 230.23 | 227.03 | 136,949 |
| 2026-05-26 | 226.39 | -3.30 | -1.44% | 229.41 | 229.69 | 226.05 | 168,566 |
| 2026-05-22 | 229.69 | -0.0900 | -0.04% | 229.73 | 230.50 | 228.59 | 142,617 |
| 2026-05-21 | 229.78 | -3.36 | -1.44% | 230.20 | 230.20 | 226.98 | 132,401 |