조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 182.69 | +4.40 | +2.47% | 181.10 | 182.69 | 180.19 | 880,898 |
| 2026-05-19 | 178.29 | +0.2200 | +0.12% | 176.32 | 180.17 | 174.79 | 1,202,323 |
| 2026-05-18 | 178.07 | -1.71 | -0.95% | 182.03 | 182.19 | 176.39 | 1,461,254 |
| 2026-05-15 | 179.78 | -4.38 | -2.38% | 180.96 | 181.33 | 179.51 | 1,115,431 |
| 2026-05-14 | 184.16 | +0.3000 | +0.16% | 184.18 | 185.83 | 183.80 | 551,964 |
| 2026-05-13 | 183.86 | +1.63 | +0.89% | 184.29 | 184.70 | 182.14 | 603,389 |
| 2026-05-12 | 182.23 | -2.96 | -1.60% | 183.29 | 183.44 | 178.34 | 2,646,756 |
| 2026-05-11 | 185.19 | +2.60 | +1.42% | 185.75 | 186.95 | 183.83 | 1,529,439 |
| 2026-05-08 | 182.59 | +7.78 | +4.45% | 177.11 | 183.01 | 177.11 | 1,004,379 |
| 2026-05-07 | 174.81 | -2.55 | -1.44% | 176.37 | 177.13 | 173.93 | 1,354,549 |
| 2026-05-06 | 177.36 | +3.45 | +1.98% | 176.43 | 177.41 | 174.19 | 877,831 |
| 2026-05-05 | 173.91 | +5.95 | +3.54% | 170.46 | 174.58 | 170.46 | 843,309 |
| 2026-05-04 | 167.96 | -0.3500 | -0.21% | 168.69 | 169.96 | 167.79 | 2,616,881 |
| 2026-05-01 | 168.31 | +1.24 | +0.74% | 166.83 | 169.20 | 166.74 | 729,832 |
| 2026-04-30 | 167.07 | +2.10 | +1.27% | 165.89 | 167.29 | 165.11 | 759,998 |
| 2026-04-29 | 164.97 | +2.86 | +1.76% | 163.66 | 164.97 | 163.33 | 578,575 |
| 2026-04-28 | 162.11 | -1.42 | -0.87% | 161.84 | 162.94 | 160.40 | 691,379 |
| 2026-04-27 | 163.53 | +1.20 | +0.74% | 163.21 | 164.65 | 162.79 | 959,059 |
| 2026-04-24 | 162.33 | +2.42 | +1.51% | 163.25 | 163.85 | 161.88 | 2,559,532 |
| 2026-04-23 | 159.91 | +0.8000 | +0.50% | 159.30 | 160.97 | 158.48 | 808,216 |