조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 199.92 | +3.49 | +1.78% | 200.16 | 201.24 | 199.01 | 672,175 |
| 2026-06-17 | 196.43 | -2.23 | -1.12% | 200.46 | 200.57 | 196.25 | 1,339,802 |
| 2026-06-16 | 198.66 | -3.68 | -1.82% | 203.02 | 203.86 | 198.55 | 712,382 |
| 2026-06-15 | 202.34 | +3.96 | +2.00% | 202.16 | 203.10 | 201.62 | 775,591 |
| 2026-06-12 | 198.38 | +0.8000 | +0.40% | 197.05 | 199.73 | 196.44 | 851,037 |
| 2026-06-11 | 197.58 | +6.97 | +3.66% | 191.24 | 197.79 | 191.03 | 1,219,673 |
| 2026-06-10 | 190.61 | -4.20 | -2.16% | 192.79 | 195.43 | 190.33 | 1,172,175 |
| 2026-06-09 | 194.81 | -0.7600 | -0.39% | 197.54 | 198.09 | 188.86 | 1,502,137 |
| 2026-06-08 | 195.57 | +3.65 | +1.90% | 195.59 | 197.28 | 194.59 | 777,480 |
| 2026-06-05 | 191.92 | -8.32 | -4.16% | 197.40 | 197.90 | 191.63 | 1,065,135 |
| 2026-06-04 | 200.24 | -2.61 | -1.29% | 200.61 | 201.80 | 199.37 | 752,879 |
| 2026-06-03 | 202.85 | -0.8500 | -0.42% | 203.32 | 203.59 | 201.43 | 594,605 |
| 2026-06-02 | 203.70 | +2.22 | +1.10% | 202.96 | 204.35 | 201.55 | 478,829 |
| 2026-06-01 | 201.48 | +3.36 | +1.70% | 199.20 | 202.26 | 199.16 | 3,497,594 |
| 2026-05-29 | 198.12 | +2.17 | +1.11% | 199.03 | 199.74 | 197.65 | 544,147 |
| 2026-05-28 | 195.95 | +0.3400 | +0.17% | 195.82 | 197.35 | 193.78 | 608,104 |
| 2026-05-27 | 195.61 | +1.06 | +0.54% | 197.04 | 197.07 | 193.72 | 664,358 |
| 2026-05-26 | 194.55 | +7.22 | +3.85% | 191.15 | 195.25 | 190.49 | 1,140,476 |
| 2026-05-22 | 187.33 | +2.41 | +1.30% | 186.05 | 188.82 | 185.82 | 569,926 |
| 2026-05-21 | 184.92 | +2.23 | +1.22% | 181.63 | 185.04 | 181.07 | 720,126 |