조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.47 | +0.3700 | +0.80% | 46.14 | 46.49 | 46.11 | 1,924,863 |
| 2026-05-19 | 46.10 | -0.2200 | -0.47% | 46.05 | 46.18 | 46.01 | 1,739,435 |
| 2026-05-18 | 46.32 | -0.0200 | -0.04% | 46.34 | 46.42 | 46.20 | 1,846,100 |
| 2026-05-15 | 46.34 | -0.3400 | -0.73% | 46.38 | 46.43 | 46.29 | 1,156,370 |
| 2026-05-14 | 46.68 | -0.0100 | -0.02% | 46.89 | 46.89 | 46.68 | 1,753,104 |
| 2026-05-13 | 46.69 | +0.0500 | +0.11% | 46.60 | 46.71 | 46.56 | 916,377 |
| 2026-05-12 | 46.64 | -0.1800 | -0.38% | 46.68 | 46.71 | 46.61 | 793,940 |
| 2026-05-11 | 46.82 | -0.1300 | -0.28% | 46.86 | 46.91 | 46.80 | 976,935 |
| 2026-05-08 | 46.95 | +0.1900 | +0.41% | 46.95 | 47.00 | 46.89 | 825,130 |
| 2026-05-07 | 46.76 | -0.1600 | -0.34% | 46.96 | 46.96 | 46.70 | 1,254,072 |
| 2026-05-06 | 46.92 | +0.2400 | +0.51% | 46.86 | 46.94 | 46.84 | 1,733,958 |
| 2026-05-05 | 46.68 | +0.0900 | +0.19% | 46.67 | 46.75 | 46.63 | 3,079,470 |
| 2026-05-04 | 46.59 | -0.2000 | -0.43% | 46.75 | 46.75 | 46.52 | 1,015,460 |
| 2026-05-01 | 46.79 | -0.1200 | -0.26% | 46.79 | 46.90 | 46.70 | 1,390,821 |
| 2026-04-30 | 46.91 | +0.1000 | +0.21% | 46.93 | 46.97 | 46.87 | 949,582 |
| 2026-04-29 | 46.81 | -0.1900 | -0.40% | 46.87 | 46.89 | 46.76 | 1,909,487 |
| 2026-04-28 | 47.00 | -0.0200 | -0.04% | 47.00 | 47.03 | 46.97 | 1,421,450 |
| 2026-04-27 | 47.02 | -0.1000 | -0.21% | 47.01 | 47.11 | 46.98 | 1,264,262 |
| 2026-04-24 | 47.12 | +0.1300 | +0.28% | 46.99 | 47.13 | 46.93 | 1,622,736 |
| 2026-04-23 | 46.99 | -0.0800 | -0.17% | 47.10 | 47.14 | 46.96 | 1,147,561 |