조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.74 | +0.1300 | +0.28% | 46.86 | 46.88 | 46.73 | 1,642,213 |
| 2026-06-17 | 46.61 | -0.2400 | -0.51% | 46.84 | 46.90 | 46.59 | 1,750,307 |
| 2026-06-16 | 46.85 | +0.0800 | +0.17% | 46.80 | 46.89 | 46.75 | 1,420,660 |
| 2026-06-15 | 46.77 | +0.0900 | +0.19% | 46.74 | 46.85 | 46.74 | 1,157,449 |
| 2026-06-12 | 46.68 | -0.0900 | -0.19% | 46.64 | 46.72 | 46.61 | 1,403,985 |
| 2026-06-11 | 46.77 | +0.2700 | +0.58% | 46.50 | 46.78 | 46.49 | 1,318,247 |
| 2026-06-10 | 46.50 | -0.0100 | -0.02% | 46.54 | 46.58 | 46.45 | 1,058,002 |
| 2026-06-09 | 46.51 | +0.1100 | +0.24% | 46.47 | 46.55 | 46.42 | 1,127,496 |
| 2026-06-08 | 46.40 | +0.0200 | +0.04% | 46.51 | 46.53 | 46.38 | 974,147 |
| 2026-06-05 | 46.38 | -0.2200 | -0.47% | 46.43 | 46.51 | 46.36 | 2,037,020 |
| 2026-06-04 | 46.60 | +0.0200 | +0.04% | 46.66 | 46.70 | 46.56 | 1,487,537 |
| 2026-06-03 | 46.58 | -0.0700 | -0.15% | 46.56 | 46.61 | 46.50 | 1,228,188 |
| 2026-06-02 | 46.65 | -0.0700 | -0.15% | 46.74 | 46.74 | 46.62 | 997,454 |
| 2026-06-01 | 46.72 | -0.1900 | -0.41% | 46.56 | 46.72 | 46.50 | 1,355,275 |
| 2026-05-29 | 46.91 | +0.0700 | +0.15% | 46.87 | 46.94 | 46.83 | 939,504 |
| 2026-05-28 | 46.84 | +0.1200 | +0.26% | 46.67 | 46.87 | 46.67 | 2,024,214 |
| 2026-05-27 | 46.72 | -0.0100 | -0.02% | 46.74 | 46.79 | 46.70 | 934,477 |
| 2026-05-26 | 46.73 | +0.1600 | +0.34% | 46.72 | 46.75 | 46.65 | 1,014,334 |
| 2026-05-22 | 46.57 | +0.0700 | +0.15% | 46.56 | 46.60 | 46.40 | 1,321,344 |
| 2026-05-21 | 46.50 | +0.0300 | +0.06% | 46.24 | 46.51 | 46.19 | 1,681,047 |