조회 기간
일별 시세최근 44 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.76 | -0.3800 | -2.22% | 17.05 | 17.09 | 15.25 | 98,725 |
| 2026-10-12 | 17.14 | -0.4200 | -2.39% | 18.12 | 18.12 | 16.59 | 87,748 |
| 2026-10-09 | 17.56 | +0.0700 | +0.40% | 17.29 | 19.17 | 17.05 | 77,188 |
| 2026-10-08 | 17.49 | +1.33 | +8.23% | 16.20 | 18.49 | 14.56 | 142,534 |
| 2026-10-07 | 16.16 | -0.2300 | -1.40% | 16.22 | 16.80 | 14.80 | 237,864 |
| 2026-10-06 | 16.39 | -0.7600 | -4.43% | 17.10 | 17.10 | 16.00 | 27,081 |
| 2026-10-05 | 17.15 | -1.08 | -5.92% | 19.25 | 19.92 | 16.37 | 60,962 |
| 2026-10-02 | 18.23 | -1.83 | -9.12% | 19.86 | 21.00 | 18.05 | 55,499 |
| 2026-10-01 | 20.06 | -2.73 | -11.98% | 23.61 | 24.24 | 19.73 | 94,599 |
| 2026-09-30 | 22.79 | -1.53 | -6.27% | 23.97 | 24.40 | 21.81 | 79,214 |
| 2026-09-29 | 24.32 | +2.32 | +10.52% | 21.83 | 25.14 | 20.98 | 138,012 |
| 2026-09-28 | 22.00 | -0.7300 | -3.21% | 22.73 | 24.63 | 20.64 | 136,105 |
| 2026-09-25 | 22.73 | -1.47 | -6.07% | 23.72 | 24.36 | 22.08 | 46,870 |
| 2026-09-24 | 24.20 | -2.66 | -9.90% | 26.11 | 26.11 | 22.71 | 96,256 |
| 2026-09-23 | 26.86 | +0.2900 | +1.09% | 26.42 | 27.90 | 26.00 | 53,379 |
| 2026-09-22 | 26.57 | -2.93 | -9.93% | 28.93 | 28.93 | 24.06 | 164,803 |
| 2026-09-21 | 29.50 | -3.00 | -9.23% | 31.59 | 33.82 | 28.30 | 245,849 |
| 2026-09-18 | 32.50 | -1.63 | -4.78% | 34.47 | 38.41 | 31.50 | 507,474 |
| 2026-09-17 | 34.13 | +0.7400 | +2.22% | 33.63 | 36.00 | 33.63 | 209,757 |
| 2026-09-16 | 33.39 | +1.18 | +3.66% | 32.48 | 35.00 | 32.01 | 97,584 |