조회 기간
일별 시세최근 44 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.21 | -0.2100 | -0.65% | 32.53 | 32.98 | 31.72 | 149,875 |
| 2026-09-14 | 32.42 | -0.2900 | -0.89% | 32.77 | 34.13 | 31.99 | 106,197 |
| 2026-09-11 | 32.71 | +2.85 | +9.54% | 29.57 | 33.00 | 29.57 | 98,315 |
| 2026-09-10 | 29.86 | +0.0600 | +0.20% | 28.93 | 31.76 | 28.55 | 117,241 |
| 2026-09-09 | 29.80 | -2.20 | -6.88% | 31.64 | 33.75 | 29.71 | 191,282 |
| 2026-09-08 | 32.00 | +0.2700 | +0.85% | 31.64 | 34.00 | 30.10 | 150,118 |
| 2026-09-04 | 31.73 | -0.4200 | -1.31% | 32.12 | 34.00 | 31.63 | 89,617 |
| 2026-09-03 | 32.15 | +0.0500 | +0.16% | 32.01 | 33.98 | 31.00 | 76,262 |
| 2026-09-02 | 32.10 | -1.03 | -3.11% | 32.90 | 34.19 | 32.10 | 229,966 |
| 2026-09-01 | 33.13 | -0.8700 | -2.56% | 33.32 | 34.19 | 31.90 | 338,689 |
| 2026-08-31 | 34.00 | +0.0400 | +0.12% | 34.61 | 34.61 | 32.46 | 26,000 |
| 2026-08-28 | 33.96 | +0.3300 | +0.98% | 33.38 | 34.00 | 28.97 | 38,209 |
| 2026-08-27 | 33.63 | +0.7500 | +2.28% | 32.22 | 34.00 | 27.37 | 135,933 |
| 2026-08-26 | 32.88 | +1.35 | +4.28% | 31.88 | 35.00 | 28.20 | 266,581 |
| 2026-08-25 | 31.53 | +0.8000 | +2.60% | 31.04 | 35.50 | 30.80 | 136,322 |
| 2026-08-24 | 30.73 | +1.21 | +4.10% | 29.34 | 35.00 | 26.20 | 410,190 |
| 2026-08-21 | 29.52 | +5.87 | +24.82% | 23.90 | 29.64 | 23.58 | 428,736 |
| 2026-08-20 | 23.65 | +0.4900 | +2.12% | 23.09 | 24.31 | 20.68 | 125,465 |
| 2026-08-19 | 23.16 | +3.41 | +17.27% | 19.75 | 25.68 | 18.87 | 577,155 |
| 2026-08-18 | 19.75 | +4.00 | +25.40% | 18.63 | 20.01 | 17.51 | 776,165 |