조회 기간
일별 시세최근 29 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.54 | -0.0175 | -0.07% | 25.56 | 25.56 | 25.47 | 2,171 |
| 2026-10-12 | 25.56 | +0.0110 | +0.04% | 25.64 | 25.64 | 25.48 | 1,922 |
| 2026-10-09 | 25.55 | +0.1414 | +0.56% | 25.44 | 25.55 | 25.41 | 1,798 |
| 2026-10-08 | 25.40 | -0.1185 | -0.46% | 25.52 | 25.52 | 25.38 | 1,219 |
| 2026-10-07 | 25.52 | -0.0384 | -0.15% | 25.42 | 25.52 | 25.38 | 1,980 |
| 2026-10-06 | 25.56 | -0.0330 | -0.13% | 25.64 | 25.64 | 25.56 | 2,574 |
| 2026-10-05 | 25.59 | +0.1505 | +0.59% | 25.43 | 25.65 | 25.43 | 4,601 |
| 2026-10-02 | 25.44 | +0.1791 | +0.71% | 25.40 | 25.44 | 25.40 | 690 |
| 2026-10-01 | 25.26 | +0.0096 | +0.04% | 25.22 | 25.26 | 25.15 | 3,047 |
| 2026-09-30 | 25.26 | +0.0001 | +0.00% | 25.33 | 25.45 | 25.26 | 4,129 |
| 2026-09-29 | 25.25 | -0.0338 | -0.13% | 25.27 | 25.27 | 25.25 | 560 |
| 2026-09-28 | 25.29 | -0.1956 | -0.77% | 25.46 | 25.46 | 25.26 | 3,517 |
| 2026-09-25 | 25.48 | +0.0797 | +0.31% | 25.41 | 25.48 | 25.41 | 545 |
| 2026-09-24 | 25.40 | +0.0288 | +0.11% | 25.36 | 25.41 | 25.25 | 3,163 |
| 2026-09-23 | 25.38 | -0.1907 | -0.75% | 25.50 | 25.50 | 25.36 | 690 |
| 2026-09-22 | 25.57 | +0.0371 | +0.15% | 25.56 | 25.60 | 25.50 | 4,550 |
| 2026-09-21 | 25.53 | +0.3379 | +1.34% | 25.39 | 25.53 | 25.28 | 2,515 |
| 2026-09-18 | 25.19 | +0.0537 | +0.21% | 25.11 | 25.19 | 25.02 | 2,630 |
| 2026-09-17 | 25.14 | +0.3361 | +1.36% | 25.17 | 25.17 | 25.14 | 766 |
| 2026-09-16 | 24.80 | -0.0981 | -0.39% | 25.08 | 25.08 | 24.80 | 1,621 |