조회 기간
일별 시세최근 29 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.90 | -0.1459 | -0.58% | 25.04 | 25.04 | 24.85 | 7,971 |
| 2026-09-14 | 25.05 | -0.1092 | -0.43% | 25.00 | 25.10 | 24.96 | 3,059 |
| 2026-09-11 | 25.15 | +0.1945 | +0.78% | 25.12 | 25.20 | 25.12 | 1,397 |
| 2026-09-10 | 24.96 | -0.1203 | -0.48% | 24.93 | 24.99 | 24.87 | 13,116 |
| 2026-09-09 | 25.08 | -0.1569 | -0.62% | 25.25 | 25.25 | 25.03 | 13,890 |
| 2026-09-08 | 25.24 | -0.1230 | -0.49% | 25.44 | 25.44 | 25.18 | 19,325 |
| 2026-09-04 | 25.36 | -0.1037 | -0.41% | 25.50 | 25.52 | 25.30 | 20,171 |
| 2026-09-03 | 25.46 | +0.2097 | +0.83% | 25.38 | 25.51 | 25.31 | 19,086 |
| 2026-09-02 | 25.25 | - | - | 25.15 | 25.29 | 25.08 | 9,822 |