조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.5900 | +0.0049 | +0.84% | 0.5801 | 0.6113 | 0.5700 | 266,242 |
| 2026-05-19 | 0.5851 | -0.0139 | -2.32% | 0.5940 | 0.6500 | 0.5800 | 55,266 |
| 2026-05-18 | 0.5990 | -0.0420 | -6.55% | 0.6420 | 0.6420 | 0.5800 | 208,297 |
| 2026-05-15 | 0.6410 | -0.0490 | -7.10% | 0.6900 | 0.7011 | 0.6400 | 138,190 |
| 2026-05-14 | 0.6900 | -0.0263 | -3.67% | 0.7410 | 0.7460 | 0.6611 | 158,079 |
| 2026-05-13 | 0.7163 | -0.0099 | -1.36% | 0.7355 | 0.7740 | 0.6900 | 149,432 |
| 2026-05-12 | 0.7262 | +0.0336 | +4.85% | 0.6900 | 0.7262 | 0.6900 | 69,529 |
| 2026-05-11 | 0.6926 | +0.0278 | +4.18% | 0.6930 | 0.7000 | 0.6616 | 165,136 |
| 2026-05-08 | 0.6648 | +0.0012 | +0.18% | 0.6636 | 0.6980 | 0.6545 | 127,884 |
| 2026-05-07 | 0.6636 | -0.0563 | -7.82% | 0.7263 | 0.7498 | 0.6506 | 176,794 |
| 2026-05-06 | 0.7199 | +0.0104 | +1.47% | 0.7010 | 0.7416 | 0.7010 | 152,117 |
| 2026-05-05 | 0.7095 | -0.0350 | -4.70% | 0.7700 | 0.7990 | 0.6900 | 256,057 |
| 2026-05-04 | 0.7445 | -0.0627 | -7.77% | 0.8200 | 0.8471 | 0.7410 | 233,389 |
| 2026-05-01 | 0.8072 | +0.0070 | +0.87% | 0.8665 | 0.8666 | 0.8001 | 83,478 |
| 2026-04-30 | 0.8002 | +0.0177 | +2.26% | 0.7976 | 0.8565 | 0.7976 | 107,561 |
| 2026-04-29 | 0.7825 | -0.0669 | -7.88% | 0.8600 | 0.8606 | 0.7607 | 236,908 |
| 2026-04-28 | 0.8494 | -0.0137 | -1.59% | 0.8839 | 0.9185 | 0.8474 | 88,477 |
| 2026-04-27 | 0.8631 | +0.0207 | +2.46% | 0.8520 | 0.9000 | 0.8082 | 395,536 |
| 2026-04-24 | 0.8424 | -0.0535 | -5.97% | 0.9200 | 0.9200 | 0.8220 | 151,246 |
| 2026-04-23 | 0.8959 | -0.1341 | -13.02% | 1.05 | 1.05 | 0.8222 | 627,601 |