조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.5000 | -0.0112 | -2.19% | 0.5202 | 0.5202 | 0.4500 | 500,604 |
| 2026-06-17 | 0.5112 | -0.0333 | -6.12% | 0.5300 | 0.5750 | 0.4949 | 724,528 |
| 2026-06-16 | 0.5445 | -0.0328 | -5.68% | 0.5660 | 0.5778 | 0.5231 | 283,083 |
| 2026-06-15 | 0.5773 | +0.0053 | +0.93% | 0.5610 | 0.5799 | 0.5151 | 397,001 |
| 2026-06-12 | 0.5720 | -0.0417 | -6.79% | 0.5800 | 0.6157 | 0.5557 | 281,398 |
| 2026-06-11 | 0.6137 | -0.0252 | -3.94% | 0.6690 | 0.6690 | 0.5512 | 426,301 |
| 2026-06-10 | 0.6389 | -0.0613 | -8.75% | 0.6902 | 0.7100 | 0.6111 | 837,716 |
| 2026-06-09 | 0.7002 | -0.1698 | -19.52% | 0.9140 | 0.9800 | 0.6944 | 1,322,880 |
| 2026-06-08 | 0.8700 | +0.0055 | +0.64% | 0.8200 | 0.9200 | 0.7300 | 3,870,304 |
| 2026-06-05 | 0.8645 | +0.1720 | +24.84% | 0.7251 | 1.36 | 0.7015 | 70,279,192 |
| 2026-06-04 | 0.6925 | +0.0494 | +7.68% | 0.6780 | 0.6925 | 0.6601 | 40,500 |
| 2026-06-03 | 0.6431 | -0.0351 | -5.18% | 0.6667 | 0.6999 | 0.6306 | 146,976 |
| 2026-06-02 | 0.6782 | -0.0068 | -0.99% | 0.6744 | 0.7300 | 0.6506 | 66,848 |
| 2026-06-01 | 0.6850 | -0.0150 | -2.14% | 0.7300 | 0.7380 | 0.6577 | 141,086 |
| 2026-05-29 | 0.7000 | +0.0300 | +4.48% | 0.6700 | 0.7000 | 0.6700 | 57,804 |
| 2026-05-28 | 0.6700 | +0.0089 | +1.35% | 0.6669 | 0.6927 | 0.6163 | 101,761 |
| 2026-05-27 | 0.6611 | +0.0144 | +2.23% | 0.6600 | 0.7540 | 0.6600 | 230,681 |
| 2026-05-26 | 0.6467 | +0.0367 | +6.02% | 0.6350 | 0.6574 | 0.6198 | 128,280 |
| 2026-05-22 | 0.6100 | +0.0252 | +4.31% | 0.5990 | 0.6614 | 0.5990 | 146,174 |
| 2026-05-21 | 0.5848 | -0.0052 | -0.88% | 0.5800 | 0.5990 | 0.5450 | 256,443 |