조회 기간
일별 시세최근 42 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.87 | -0.0300 | -1.58% | 1.80 | 1.90 | 1.80 | 4,650 |
| 2026-10-12 | 1.90 | +0.0950 | +5.26% | 1.78 | 1.90 | 1.75 | 96,131 |
| 2026-10-09 | 1.81 | +0.0250 | +1.40% | 1.86 | 1.86 | 1.80 | 4,265 |
| 2026-10-08 | 1.78 | +0.0900 | +5.33% | 1.69 | 1.86 | 1.69 | 25,217 |
| 2026-10-07 | 1.69 | -0.1650 | -8.89% | 1.89 | 1.90 | 1.62 | 65,933 |
| 2026-10-06 | 1.86 | -0.0450 | -2.37% | 1.82 | 1.89 | 1.77 | 14,624 |
| 2026-10-05 | 1.90 | 0.00 | 0.00% | 1.91 | 1.92 | 1.75 | 5,985 |
| 2026-10-02 | 1.90 | +0.1700 | +9.83% | 1.80 | 1.92 | 1.59 | 146,949 |
| 2026-10-01 | 1.73 | +0.0300 | +1.76% | 1.75 | 1.88 | 1.66 | 23,643 |
| 2026-09-30 | 1.70 | +0.1300 | +8.28% | 1.60 | 1.71 | 1.51 | 49,616 |
| 2026-09-29 | 1.57 | -0.1400 | -8.19% | 1.78 | 1.78 | 1.51 | 71,498 |
| 2026-09-28 | 1.71 | -0.1700 | -9.04% | 1.88 | 1.88 | 1.70 | 96,797 |
| 2026-09-25 | 1.88 | +0.1200 | +6.82% | 1.84 | 2.33 | 1.72 | 630,228 |
| 2026-09-24 | 1.76 | -0.0400 | -2.22% | 1.76 | 1.83 | 1.76 | 31,009 |
| 2026-09-23 | 1.80 | -0.0700 | -3.74% | 1.90 | 1.90 | 1.75 | 26,358 |
| 2026-09-22 | 1.87 | +0.0100 | +0.54% | 1.90 | 1.91 | 1.82 | 55,054 |
| 2026-09-21 | 1.86 | +0.0100 | +0.54% | 1.90 | 1.90 | 1.81 | 21,905 |
| 2026-09-18 | 1.85 | +0.0700 | +3.93% | 1.82 | 1.87 | 1.73 | 17,100 |
| 2026-09-17 | 1.78 | +0.0800 | +4.71% | 1.88 | 1.90 | 1.72 | 50,347 |
| 2026-09-16 | 1.70 | -0.1400 | -7.61% | 1.81 | 1.85 | 1.69 | 38,395 |