조회 기간
일별 시세최근 42 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.84 | +0.0600 | +3.37% | 1.74 | 1.90 | 1.70 | 156,102 |
| 2026-09-14 | 1.78 | -0.1000 | -5.32% | 1.90 | 1.90 | 1.68 | 52,290 |
| 2026-09-11 | 1.88 | +0.0500 | +2.73% | 1.88 | 1.94 | 1.78 | 69,567 |
| 2026-09-10 | 1.83 | -0.1000 | -5.18% | 1.88 | 1.95 | 1.76 | 53,720 |
| 2026-09-09 | 1.93 | +0.0800 | +4.32% | 1.83 | 1.99 | 1.76 | 91,936 |
| 2026-09-08 | 1.85 | -0.0700 | -3.65% | 1.91 | 2.00 | 1.70 | 141,706 |
| 2026-09-04 | 1.92 | -0.0500 | -2.54% | 2.02 | 2.02 | 1.91 | 22,913 |
| 2026-09-03 | 1.97 | -0.0700 | -3.43% | 2.08 | 2.20 | 1.91 | 129,741 |
| 2026-09-02 | 2.04 | -0.1000 | -4.67% | 2.20 | 2.40 | 1.93 | 174,288 |
| 2026-09-01 | 2.14 | -0.0600 | -2.73% | 2.15 | 2.25 | 1.74 | 343,093 |
| 2026-08-31 | 2.20 | -0.1200 | -5.17% | 2.28 | 2.37 | 2.14 | 120,686 |
| 2026-08-28 | 2.32 | -0.2100 | -8.30% | 2.45 | 2.60 | 2.31 | 112,466 |
| 2026-08-27 | 2.53 | +0.0800 | +3.27% | 2.52 | 2.59 | 2.46 | 56,102 |
| 2026-08-26 | 2.45 | -0.1200 | -4.67% | 2.46 | 2.59 | 2.41 | 41,862 |
| 2026-08-25 | 2.57 | +0.0300 | +1.18% | 2.50 | 2.65 | 2.40 | 104,010 |
| 2026-08-24 | 2.54 | -0.0700 | -2.68% | 2.61 | 2.61 | 2.40 | 56,269 |
| 2026-08-21 | 2.61 | -0.2800 | -9.69% | 2.80 | 2.80 | 2.51 | 89,463 |
| 2026-08-20 | 2.89 | +0.1900 | +7.04% | 2.61 | 3.04 | 2.40 | 227,109 |
| 2026-08-19 | 2.70 | -0.1400 | -4.93% | 2.79 | 2.98 | 2.55 | 138,708 |
| 2026-08-18 | 2.84 | +0.3300 | +13.15% | 2.39 | 2.99 | 2.25 | 261,117 |