조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.32 | +2.47 | +4.50% | 56.00 | 58.24 | 55.23 | 664,304 |
| 2026-05-19 | 54.85 | -0.7000 | -1.26% | 54.20 | 55.46 | 51.89 | 390,712 |
| 2026-05-18 | 55.55 | -1.66 | -2.90% | 57.96 | 57.96 | 53.44 | 1,094,925 |
| 2026-05-15 | 57.21 | -4.34 | -7.05% | 58.97 | 59.20 | 56.55 | 583,283 |
| 2026-05-14 | 61.55 | +2.67 | +4.53% | 58.92 | 62.32 | 58.25 | 857,474 |
| 2026-05-13 | 58.88 | +1.15 | +1.99% | 58.40 | 60.00 | 56.50 | 383,838 |
| 2026-05-12 | 57.73 | -0.7400 | -1.27% | 57.00 | 58.20 | 54.32 | 379,673 |
| 2026-05-11 | 58.47 | +0.4500 | +0.78% | 56.36 | 61.19 | 55.11 | 431,323 |
| 2026-05-08 | 58.02 | +0.4500 | +0.78% | 59.67 | 59.96 | 56.61 | 698,417 |
| 2026-05-07 | 57.57 | -3.19 | -5.25% | 59.07 | 59.21 | 55.74 | 615,574 |
| 2026-05-06 | 60.76 | +5.62 | +10.19% | 57.44 | 60.83 | 57.44 | 1,222,722 |
| 2026-05-05 | 55.14 | +4.64 | +9.19% | 51.60 | 55.22 | 50.97 | 839,400 |
| 2026-05-04 | 50.50 | +2.31 | +4.79% | 48.50 | 50.86 | 48.49 | 548,777 |
| 2026-05-01 | 48.19 | +0.0200 | +0.04% | 48.86 | 50.10 | 48.09 | 338,181 |
| 2026-04-30 | 48.17 | +2.79 | +6.15% | 46.45 | 48.67 | 46.38 | 352,587 |
| 2026-04-29 | 45.38 | -1.20 | -2.58% | 46.73 | 46.73 | 44.60 | 422,170 |
| 2026-04-28 | 46.58 | -2.48 | -5.06% | 46.96 | 47.54 | 45.28 | 542,180 |
| 2026-04-27 | 49.06 | -0.5600 | -1.13% | 49.75 | 50.30 | 47.98 | 504,808 |
| 2026-04-24 | 49.62 | -0.5600 | -1.12% | 51.40 | 52.15 | 49.38 | 589,731 |
| 2026-04-23 | 50.18 | +0.1000 | +0.20% | 49.87 | 52.43 | 49.00 | 339,865 |