조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 72.10 | +3.36 | +4.89% | 71.52 | 73.01 | 69.09 | 909,388 |
| 2026-06-17 | 68.74 | -0.5200 | -0.75% | 69.13 | 72.50 | 68.42 | 663,679 |
| 2026-06-16 | 69.26 | +0.2500 | +0.36% | 68.59 | 71.76 | 68.40 | 744,735 |
| 2026-06-15 | 69.01 | +3.04 | +4.61% | 69.60 | 70.74 | 68.29 | 695,964 |
| 2026-06-12 | 65.97 | +2.05 | +3.21% | 64.22 | 68.31 | 63.98 | 526,485 |
| 2026-06-11 | 63.92 | +4.54 | +7.65% | 59.29 | 64.36 | 58.89 | 405,436 |
| 2026-06-10 | 59.38 | -3.75 | -5.94% | 62.44 | 64.66 | 59.29 | 479,777 |
| 2026-06-09 | 63.13 | -2.62 | -3.98% | 67.52 | 69.00 | 59.90 | 1,000,110 |
| 2026-06-08 | 65.75 | +4.16 | +6.75% | 63.87 | 66.36 | 62.62 | 446,266 |
| 2026-06-05 | 61.59 | -7.77 | -11.20% | 66.47 | 66.50 | 58.87 | 2,162,605 |
| 2026-06-04 | 69.36 | -1.36 | -1.92% | 67.91 | 70.70 | 66.61 | 563,372 |
| 2026-06-03 | 70.72 | -0.7950 | -1.11% | 72.57 | 74.29 | 69.95 | 543,970 |
| 2026-06-02 | 71.51 | +0.7500 | +1.06% | 71.00 | 74.13 | 70.91 | 795,140 |
| 2026-06-01 | 70.76 | +2.67 | +3.92% | 67.07 | 72.35 | 65.69 | 958,901 |
| 2026-05-29 | 68.09 | -1.17 | -1.69% | 68.99 | 68.99 | 65.35 | 567,125 |
| 2026-05-28 | 69.26 | +0.4600 | +0.67% | 68.48 | 70.12 | 67.09 | 896,807 |
| 2026-05-27 | 68.80 | +3.97 | +6.12% | 65.35 | 69.25 | 63.44 | 740,442 |
| 2026-05-26 | 64.83 | +2.90 | +4.68% | 64.57 | 66.24 | 63.79 | 612,154 |
| 2026-05-22 | 61.93 | +0.3400 | +0.55% | 61.41 | 63.08 | 60.39 | 398,220 |
| 2026-05-21 | 61.59 | +4.27 | +7.45% | 58.02 | 61.64 | 58.00 | 410,556 |