조회 기간
일별 시세최근 46 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.84 | +0.0190 | +0.19% | 9.84 | 9.84 | 9.84 | 70,012 |
| 2026-10-12 | 9.82 | +0.0010 | +0.01% | 9.82 | 9.82 | 9.82 | 407 |
| 2026-10-09 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 1,308 |
| 2026-10-08 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 19 |
| 2026-10-07 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 250,008 |
| 2026-10-06 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 5,953 |
| 2026-10-05 | 9.82 | -0.0800 | -0.81% | 9.81 | 9.84 | 9.81 | 10,739 |
| 2026-10-02 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 11 |
| 2026-10-01 | 9.90 | +0.0500 | +0.51% | 9.90 | 9.90 | 9.90 | 60,980 |
| 2026-09-30 | 9.85 | +0.0200 | +0.20% | 9.85 | 9.85 | 9.85 | 368 |
| 2026-09-29 | 9.83 | +0.0100 | +0.10% | 9.83 | 9.83 | 9.83 | 224 |
| 2026-09-28 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 10 |
| 2026-09-25 | 9.82 | 0.00 | 0.00% | 9.85 | 9.85 | 9.82 | 916 |
| 2026-09-24 | 9.82 | -0.0450 | -0.46% | 9.83 | 9.83 | 9.82 | 300,273 |
| 2026-09-23 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 88 |
| 2026-09-22 | 9.87 | +0.0100 | +0.10% | 9.83 | 9.87 | 9.83 | 617 |
| 2026-09-21 | 9.86 | -0.0450 | -0.45% | 9.86 | 9.86 | 9.86 | 211 |
| 2026-09-18 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 74 |
| 2026-09-17 | 9.90 | +0.0700 | +0.71% | 9.90 | 9.90 | 9.90 | 1,352 |
| 2026-09-16 | 9.83 | +0.0100 | +0.10% | 9.83 | 9.83 | 9.83 | 105,280 |