조회 기간
일별 시세최근 46 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.82 | -0.0100 | -0.10% | 9.82 | 9.82 | 9.82 | 418 |
| 2026-09-14 | 9.83 | +0.0200 | +0.20% | 9.82 | 9.83 | 9.82 | 506 |
| 2026-09-11 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 8 |
| 2026-09-10 | 9.81 | -0.0100 | -0.10% | 9.82 | 9.82 | 9.81 | 898 |
| 2026-09-09 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 51 |
| 2026-09-08 | 9.82 | +0.0100 | +0.10% | 9.82 | 9.82 | 9.82 | 5,024 |
| 2026-09-04 | 9.81 | -0.0700 | -0.71% | 9.84 | 9.85 | 9.81 | 1,908 |
| 2026-09-03 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 8 |
| 2026-09-02 | 9.88 | +0.0400 | +0.41% | 9.88 | 9.88 | 9.88 | 372 |
| 2026-09-01 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 110 |
| 2026-08-31 | 9.84 | -0.0100 | -0.10% | 9.79 | 10.10 | 9.79 | 450,006 |
| 2026-08-28 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 9 |
| 2026-08-27 | 9.85 | +0.0150 | +0.15% | 9.84 | 9.85 | 9.78 | 454 |
| 2026-08-26 | 9.84 | -0.2650 | -2.62% | 9.78 | 9.84 | 9.78 | 434 |
| 2026-08-25 | 10.10 | +0.3300 | +3.38% | 10.10 | 10.10 | 10.10 | 432 |
| 2026-08-24 | 9.77 | -0.0500 | -0.51% | 9.77 | 9.77 | 9.77 | 522 |
| 2026-08-21 | 9.82 | +0.0400 | +0.41% | 9.79 | 9.85 | 9.77 | 1,847 |
| 2026-08-20 | 9.78 | -0.0163 | -0.17% | 9.78 | 9.78 | 9.78 | 1,022 |
| 2026-08-19 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 9 |
| 2026-08-18 | 9.80 | +0.0163 | +0.17% | 9.79 | 9.80 | 9.79 | 5,101 |