조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 222 |
| 2026-05-19 | 9.96 | 0.00 | 0.00% | 9.98 | 10.00 | 9.96 | 7,005 |
| 2026-05-18 | 9.96 | 0.00 | 0.00% | 10.03 | 10.03 | 9.96 | 32,878 |
| 2026-05-15 | 9.96 | -0.0100 | -0.10% | 9.96 | 10.77 | 9.96 | 6,949 |
| 2026-05-14 | 9.97 | -0.0300 | -0.30% | 10.05 | 10.98 | 9.96 | 5,350 |
| 2026-05-13 | 10.00 | +0.0200 | +0.20% | 9.99 | 10.78 | 9.96 | 4,236 |
| 2026-05-12 | 9.98 | +0.0200 | +0.20% | 9.96 | 9.98 | 9.96 | 147,282 |
| 2026-05-11 | 9.96 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.96 | 14,839 |
| 2026-05-08 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 4,379 |
| 2026-05-07 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 100 |
| 2026-05-06 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 113 |
| 2026-05-05 | 9.95 | +0.0200 | +0.20% | 9.95 | 9.95 | 9.95 | 2,612 |
| 2026-05-04 | 9.93 | -0.0300 | -0.30% | 9.94 | 10.31 | 9.89 | 3,042 |
| 2026-05-01 | 9.96 | +0.0100 | +0.10% | 9.95 | 9.96 | 9.95 | 2,100 |
| 2026-04-30 | 9.95 | +0.0400 | +0.40% | 9.95 | 9.95 | 9.95 | 118 |
| 2026-04-29 | 9.91 | -0.0400 | -0.40% | 9.95 | 9.95 | 9.91 | 1,991 |
| 2026-04-28 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 2026-04-27 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 193 |
| 2026-04-24 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 121 |
| 2026-04-23 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |