조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 286 |
| 2026-06-17 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| 2026-06-16 | 10.01 | -0.0700 | -0.69% | 10.29 | 10.29 | 10.01 | 3,612 |
| 2026-06-15 | 10.08 | +0.0700 | +0.70% | 10.64 | 10.80 | 10.01 | 7,695 |
| 2026-06-12 | 10.01 | -0.2300 | -2.25% | 10.25 | 11.89 | 10.01 | 8,000 |
| 2026-06-11 | 10.24 | +0.2300 | +2.30% | 10.00 | 10.39 | 9.98 | 3,190 |
| 2026-06-10 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 3,134 |
| 2026-06-09 | 10.01 | -0.0100 | -0.10% | 10.01 | 10.01 | 10.01 | 154 |
| 2026-06-08 | 10.02 | +0.0400 | +0.40% | 9.98 | 10.03 | 9.98 | 11,212 |
| 2026-06-05 | 9.98 | 0.00 | 0.00% | 10.25 | 10.25 | 9.98 | 406 |
| 2026-06-04 | 9.98 | -0.0200 | -0.20% | 10.20 | 10.20 | 9.98 | 822 |
| 2026-06-03 | 10.00 | 0.00 | 0.00% | 9.98 | 10.00 | 9.98 | 434 |
| 2026-06-02 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 11 |
| 2026-06-01 | 10.00 | +0.0200 | +0.20% | 9.99 | 10.01 | 9.99 | 9,740 |
| 2026-05-29 | 9.98 | +0.0100 | +0.10% | 9.97 | 9.99 | 9.97 | 6,033 |
| 2026-05-28 | 9.97 | +0.0100 | +0.10% | 9.97 | 9.97 | 9.97 | 3,947 |
| 2026-05-27 | 9.96 | -0.0100 | -0.10% | 9.96 | 9.96 | 9.96 | 228 |
| 2026-05-26 | 9.97 | +0.0110 | +0.11% | 9.98 | 9.98 | 9.97 | 202 |
| 2026-05-22 | 9.96 | -0.0210 | -0.21% | 9.96 | 9.96 | 9.96 | 600 |
| 2026-05-21 | 9.98 | +0.0200 | +0.20% | 9.98 | 9.98 | 9.98 | 729 |