조회 기간
일별 시세최근 43 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.38 | -0.3403 | -1.32% | 25.39 | 25.39 | 25.14 | 5,109 |
| 2026-10-12 | 25.72 | -0.3487 | -1.34% | 26.14 | 26.14 | 25.71 | 2,984 |
| 2026-10-09 | 26.07 | +0.2612 | +1.01% | 26.21 | 26.21 | 26.07 | 1,982 |
| 2026-10-08 | 25.81 | -0.7398 | -2.79% | 26.33 | 26.33 | 25.81 | 2,448 |
| 2026-10-07 | 26.55 | -0.3444 | -1.28% | 26.50 | 26.55 | 26.45 | 2,491 |
| 2026-10-06 | 26.89 | +0.2549 | +0.96% | 26.85 | 27.07 | 26.85 | 8,718 |
| 2026-10-05 | 26.64 | +0.3404 | +1.29% | 26.28 | 26.67 | 25.68 | 9,664 |
| 2026-10-02 | 26.30 | +0.9319 | +3.67% | 25.86 | 26.44 | 25.86 | 9,929 |
| 2026-10-01 | 25.37 | +0.2266 | +0.90% | 25.36 | 25.40 | 25.20 | 1,941 |
| 2026-09-30 | 25.14 | +0.1836 | +0.74% | 25.10 | 25.14 | 25.06 | 2,806 |
| 2026-09-29 | 24.96 | +0.2061 | +0.83% | 24.88 | 24.99 | 24.83 | 7,207 |
| 2026-09-28 | 24.75 | -0.4599 | -1.82% | 25.50 | 25.50 | 24.71 | 5,528 |
| 2026-09-25 | 25.21 | +0.2770 | +1.11% | 25.17 | 25.29 | 25.06 | 2,224 |
| 2026-09-24 | 24.93 | -0.0867 | -0.35% | 24.79 | 24.93 | 24.67 | 1,529 |
| 2026-09-23 | 25.02 | -0.3499 | -1.38% | 26.26 | 26.26 | 25.02 | 1,089 |
| 2026-09-22 | 25.37 | +0.1501 | +0.60% | 24.90 | 25.37 | 24.90 | 2,596 |
| 2026-09-21 | 25.22 | +0.4616 | +1.86% | 25.23 | 25.31 | 25.22 | 1,738 |
| 2026-09-18 | 24.76 | +0.0416 | +0.17% | 24.65 | 24.76 | 24.65 | 694 |
| 2026-09-17 | 24.72 | +0.7202 | +3.00% | 24.60 | 24.74 | 24.60 | 1,525 |
| 2026-09-16 | 24.00 | +0.5546 | +2.37% | 24.00 | 24.00 | 24.00 | 294 |