조회 기간
일별 시세최근 43 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.44 | -0.2497 | -1.05% | 23.70 | 23.70 | 23.44 | 636 |
| 2026-09-14 | 23.69 | -0.9810 | -3.98% | 24.00 | 24.00 | 23.68 | 2,533 |
| 2026-09-11 | 24.67 | +0.6143 | +2.55% | 24.67 | 24.67 | 24.67 | 408 |
| 2026-09-10 | 24.06 | -0.5956 | -2.42% | 25.50 | 25.50 | 24.06 | 1,613 |
| 2026-09-09 | 24.65 | -0.1781 | -0.72% | 24.80 | 24.80 | 24.60 | 796 |
| 2026-09-08 | 24.83 | +0.4811 | +1.98% | 24.72 | 24.96 | 24.72 | 1,089 |
| 2026-09-04 | 24.35 | +0.1916 | +0.79% | 24.40 | 24.40 | 24.35 | 447 |
| 2026-09-03 | 24.16 | +0.6880 | +2.93% | 23.81 | 24.23 | 23.80 | 1,335 |
| 2026-09-02 | 23.47 | +0.1564 | +0.67% | 23.29 | 23.47 | 23.26 | 771 |
| 2026-09-01 | 23.31 | -0.6505 | -2.71% | 23.99 | 23.99 | 23.31 | 1,328 |
| 2026-08-31 | 23.97 | +0.0830 | +0.35% | 23.88 | 23.97 | 23.88 | 815 |
| 2026-08-28 | 23.88 | -0.5312 | -2.18% | 23.93 | 23.94 | 23.79 | 878 |
| 2026-08-27 | 24.41 | +0.5167 | +2.16% | 24.41 | 24.41 | 24.41 | 283 |
| 2026-08-26 | 23.90 | +0.1215 | +0.51% | 23.95 | 23.95 | 23.88 | 1,015 |
| 2026-08-25 | 23.78 | +0.4270 | +1.83% | 23.76 | 23.84 | 23.76 | 1,271 |
| 2026-08-24 | 23.35 | -0.4702 | -1.97% | 24.81 | 24.81 | 23.32 | 1,762 |
| 2026-08-21 | 23.82 | +0.2560 | +1.09% | 23.66 | 23.85 | 23.66 | 1,584 |
| 2026-08-20 | 23.56 | -0.3682 | -1.54% | 23.44 | 23.57 | 23.44 | 3,117 |
| 2026-08-19 | 23.93 | -0.4906 | -2.01% | 26.00 | 26.00 | 23.93 | 1,666 |
| 2026-08-18 | 24.42 | -0.8122 | -3.22% | 25.13 | 25.13 | 24.31 | 5,744 |