조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.38 | +0.0552 | +0.20% | 27.37 | 27.39 | 27.37 | 3,099 |
| 2026-05-19 | 27.32 | -0.0152 | -0.06% | 27.33 | 27.39 | 27.30 | 1,961 |
| 2026-05-18 | 27.34 | -0.0082 | -0.03% | 27.34 | 27.38 | 27.32 | 2,835 |
| 2026-05-15 | 27.35 | -0.0659 | -0.24% | 27.35 | 27.35 | 27.35 | 28 |
| 2026-05-14 | 27.41 | +0.0451 | +0.16% | 27.41 | 27.41 | 27.41 | 88 |
| 2026-05-13 | 27.37 | +0.0404 | +0.15% | 27.35 | 27.37 | 27.35 | 143 |
| 2026-05-12 | 27.33 | +0.0150 | +0.05% | 27.22 | 27.33 | 27.22 | 3,337 |
| 2026-05-11 | 27.31 | +0.0046 | +0.02% | 27.37 | 27.37 | 27.28 | 982 |
| 2026-05-08 | 27.31 | +0.0655 | +0.24% | 27.23 | 27.35 | 27.14 | 1,372 |
| 2026-05-07 | 27.24 | +0.0191 | +0.07% | 27.32 | 27.32 | 27.24 | 478 |
| 2026-05-06 | 27.22 | +0.0796 | +0.29% | 27.27 | 27.28 | 27.22 | 1,460 |
| 2026-05-05 | 27.14 | +0.0905 | +0.33% | 27.20 | 27.20 | 27.14 | 179 |
| 2026-05-04 | 27.05 | -0.0576 | -0.21% | 27.14 | 27.14 | 27.05 | 183 |
| 2026-05-01 | 27.11 | +0.0413 | +0.15% | 27.09 | 27.18 | 27.08 | 11,748 |
| 2026-04-30 | 27.07 | +0.1456 | +0.54% | 27.06 | 27.11 | 27.06 | 909 |
| 2026-04-29 | 26.93 | -0.0103 | -0.04% | 26.93 | 26.93 | 26.93 | 10 |
| 2026-04-28 | 26.94 | -0.0492 | -0.18% | 26.94 | 26.94 | 26.94 | 11 |
| 2026-04-27 | 26.98 | +0.0269 | +0.10% | 26.98 | 26.98 | 26.98 | 83 |
| 2026-04-24 | 26.96 | +0.0987 | +0.37% | 26.95 | 26.96 | 26.91 | 1,062 |
| 2026-04-23 | 26.86 | -0.0527 | -0.20% | 26.85 | 26.86 | 26.85 | 254 |