조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.29 | +0.0062 | +0.02% | 28.29 | 28.29 | 28.29 | 815 |
| 2026-10-12 | 28.28 | +0.0638 | +0.23% | 28.23 | 28.28 | 28.23 | 2,143 |
| 2026-10-09 | 28.22 | +0.0796 | +0.28% | 28.29 | 28.29 | 28.22 | 377 |
| 2026-10-08 | 28.14 | -0.0926 | -0.33% | 28.14 | 28.14 | 28.14 | 25 |
| 2026-10-07 | 28.23 | -0.0464 | -0.16% | 28.23 | 28.23 | 28.23 | 18 |
| 2026-10-06 | 28.28 | +0.1049 | +0.37% | 28.26 | 28.28 | 28.26 | 521 |
| 2026-10-05 | 28.17 | +0.1638 | +0.58% | 28.15 | 28.19 | 28.15 | 748 |
| 2026-10-02 | 28.01 | +0.1459 | +0.52% | 28.12 | 28.12 | 28.01 | 133 |
| 2026-10-01 | 27.86 | +0.0142 | +0.05% | 27.81 | 27.86 | 27.81 | 648 |
| 2026-09-30 | 27.85 | -0.0091 | -0.03% | 27.90 | 27.99 | 27.85 | 7,409 |
| 2026-09-29 | 27.86 | -0.0903 | -0.32% | 27.93 | 27.93 | 27.80 | 5,651 |
| 2026-09-28 | 27.95 | -0.1237 | -0.44% | 27.97 | 27.97 | 27.95 | 326 |
| 2026-09-25 | 28.07 | +0.1037 | +0.37% | 28.00 | 28.07 | 28.00 | 325 |
| 2026-09-24 | 27.97 | -0.0118 | -0.04% | 27.95 | 27.97 | 27.95 | 175 |
| 2026-09-23 | 27.98 | -0.1468 | -0.52% | 28.05 | 28.05 | 27.92 | 1,063 |
| 2026-09-22 | 28.13 | -0.0064 | -0.02% | 28.10 | 28.16 | 28.10 | 6,992 |
| 2026-09-21 | 28.14 | +0.3189 | +1.15% | 28.05 | 28.14 | 28.05 | 128 |
| 2026-09-18 | 27.82 | -0.0080 | -0.03% | 27.82 | 27.82 | 27.79 | 241 |
| 2026-09-17 | 27.82 | +0.3216 | +1.17% | 27.81 | 27.85 | 27.81 | 215 |
| 2026-09-16 | 27.50 | -0.1105 | -0.40% | 27.72 | 27.72 | 27.50 | 118 |