XFUNDS 1-3 Month BOX ETF (XCSH) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 40 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	100.57	+0.0100	+0.01%	100.57	100.57	100.57	708
2026-10-12	100.56	0.00	0.00%	100.63	100.65	100.56	1,835
2026-10-09	100.56	+0.0450	+0.04%	100.49	100.56	100.49	174
2026-10-08	100.52	+0.0099	+0.01%	100.59	100.59	100.52	1,606
2026-10-07	100.51	+0.0201	+0.02%	100.51	100.51	100.51	296
2026-10-06	100.49	0.00	0.00%	100.57	100.58	100.43	794
2026-10-05	100.49	-0.1450	-0.14%	100.54	100.56	100.47	2,132
2026-10-02	100.63	+0.1850	+0.18%	100.55	104.14	100.40	7,573
2026-10-01	100.45	-0.0161	-0.02%	100.37	100.47	100.37	582
2026-09-30	100.46	+0.0111	+0.01%	100.52	100.53	100.40	7,691
2026-09-29	100.45	+0.0050	+0.00%	100.50	100.50	100.45	437
2026-09-28	100.45	+0.0425	+0.04%	100.44	100.45	100.43	424
2026-09-25	100.40	-0.0025	0.00%	100.40	100.40	100.40	45
2026-09-24	100.41	+0.0450	+0.04%	100.44	100.44	100.30	573
2026-09-23	100.36	-0.0350	-0.03%	100.36	100.36	100.36	12
2026-09-22	100.40	+0.0100	+0.01%	100.35	100.40	100.35	727
2026-09-21	100.39	0.00	0.00%	100.44	100.69	100.35	6,368
2026-09-18	100.39	+0.0350	+0.03%	100.34	100.39	100.34	185
2026-09-17	100.35	+0.0105	+0.01%	100.31	100.35	100.31	207
2026-09-16	100.34	+0.0101	+0.01%	100.38	100.38	100.30	3,346