XFUNDS 1-3 Month BOX ETF (XCSH) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 40 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	100.33	+0.0094	+0.01%	100.29	100.37	100.29	8,258
2026-09-14	100.32	+0.0055	+0.01%	100.28	100.32	100.28	2,836
2026-09-11	100.31	+0.0295	+0.03%	100.28	100.36	100.05	3,553
2026-09-10	100.29	+0.0100	+0.01%	100.29	100.29	100.29	2,365
2026-09-09	100.28	-0.0055	-0.01%	100.24	100.28	100.24	323
2026-09-08	100.28	+0.0255	+0.03%	100.22	100.28	100.22	482
2026-09-04	100.26	+0.0400	+0.04%	100.26	100.26	100.26	209
2026-09-03	100.22	+0.0050	+0.00%	100.17	100.26	100.17	2,060
2026-09-02	100.21	+0.0150	+0.01%	100.21	100.21	100.21	335
2026-09-01	100.20	+0.0200	+0.02%	100.20	100.20	100.20	8
2026-08-31	100.18	-0.0350	-0.03%	100.18	100.18	100.13	2,267
2026-08-28	100.21	+0.0557	+0.06%	100.22	100.34	100.21	5,369
2026-08-27	100.15	+0.0593	+0.06%	100.14	100.24	100.12	3,424
2026-08-26	100.10	-0.1451	-0.14%	100.10	100.28	100.09	15,488
2026-08-25	100.24	+0.1351	+0.13%	100.11	100.24	100.11	26,857
2026-08-24	100.11	-0.0050	0.00%	100.17	100.22	100.09	12,997
2026-08-21	100.11	+0.0450	+0.04%	100.16	100.41	100.05	10,602
2026-08-20	100.07	+0.0095	+0.01%	100.12	100.37	100.07	7,790
2026-08-19	100.06	+0.0005	+0.00%	100.08	100.11	100.06	2,004
2026-08-18	100.06	-	-	100.06	100.11	100.06	1,874