조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 6 |
| 2026-05-19 | 10.23 | +0.2850 | +2.87% | 9.95 | 10.23 | 9.95 | 23,924 |
| 2026-05-18 | 9.94 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.94 | 2,081 |
| 2026-05-15 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 82 |
| 2026-05-14 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 65 |
| 2026-05-13 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 352 |
| 2026-05-12 | 9.95 | +0.0100 | +0.10% | 9.94 | 9.95 | 9.94 | 206 |
| 2026-05-11 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 2 |
| 2026-05-08 | 9.94 | +0.0100 | +0.10% | 9.93 | 9.94 | 9.93 | 5,136 |
| 2026-05-07 | 9.93 | -0.0050 | -0.05% | 9.93 | 9.94 | 9.93 | 5,329 |
| 2026-05-06 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 91 |
| 2026-05-05 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 1 |
| 2026-05-04 | 9.94 | +0.0050 | +0.05% | 9.93 | 9.94 | 9.93 | 9,647 |
| 2026-05-01 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.92 | 19,994 |
| 2026-04-30 | 9.92 | 0.00 | 0.00% | 9.93 | 9.93 | 9.92 | 215,642 |
| 2026-04-29 | 9.92 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.92 | 103 |
| 2026-04-28 | 9.91 | -0.0100 | -0.10% | 9.92 | 9.92 | 9.91 | 22,176 |
| 2026-04-27 | 9.92 | 0.00 | 0.00% | 9.93 | 9.93 | 9.92 | 14,314 |
| 2026-04-24 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 983 |
| 2026-04-23 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 90,002 |