조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 2026-06-17 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 2026-06-16 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 100 |
| 2026-06-15 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 75 |
| 2026-06-12 | 9.96 | -0.0100 | -0.10% | 9.96 | 9.96 | 9.96 | 38,000 |
| 2026-06-11 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 190 |
| 2026-06-10 | 9.97 | -0.0100 | -0.10% | 10.00 | 10.00 | 9.97 | 19,379 |
| 2026-06-09 | 9.98 | +0.0200 | +0.20% | 10.00 | 10.00 | 9.97 | 117,658 |
| 2026-06-08 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 52 |
| 2026-06-05 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 58 |
| 2026-06-04 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 1,079 |
| 2026-06-03 | 9.96 | -0.0200 | -0.20% | 9.99 | 9.99 | 9.96 | 3,303 |
| 2026-06-02 | 9.98 | -0.0200 | -0.20% | 9.95 | 9.99 | 9.95 | 3,440 |
| 2026-06-01 | 10.00 | +0.0300 | +0.30% | 10.00 | 10.05 | 10.00 | 2,610 |
| 2026-05-29 | 9.97 | +0.0300 | +0.30% | 9.97 | 9.98 | 9.97 | 2,633 |
| 2026-05-28 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 137 |
| 2026-05-27 | 9.94 | -0.0100 | -0.10% | 9.98 | 9.98 | 9.94 | 2,908 |
| 2026-05-26 | 9.95 | -0.2750 | -2.69% | 9.95 | 9.95 | 9.95 | 283 |
| 2026-05-22 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 82 |
| 2026-05-21 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 36 |