조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.23 | -0.4781 | -2.11% | 22.25 | 22.25 | 22.16 | 729 |
| 2026-10-12 | 22.71 | -0.6991 | -2.99% | 22.76 | 24.34 | 22.67 | 12,147 |
| 2026-10-09 | 23.41 | +0.2522 | +1.09% | 23.41 | 23.41 | 23.41 | 87 |
| 2026-10-08 | 23.16 | -0.6842 | -2.87% | 23.42 | 23.42 | 23.16 | 1,060 |
| 2026-10-07 | 23.84 | -0.4314 | -1.78% | 23.84 | 23.84 | 23.84 | 96 |
| 2026-10-06 | 24.27 | +0.0794 | +0.33% | 24.37 | 24.46 | 24.19 | 689 |
| 2026-10-05 | 24.19 | -0.1610 | -0.66% | 24.27 | 24.36 | 24.11 | 2,480 |
| 2026-10-02 | 24.36 | +0.0553 | +0.23% | 24.75 | 24.75 | 24.36 | 2,013 |
| 2026-10-01 | 24.30 | -0.0235 | -0.10% | 24.52 | 24.53 | 24.30 | 2,528 |
| 2026-09-30 | 24.32 | +0.0376 | +0.15% | 24.32 | 24.32 | 24.32 | 283 |
| 2026-09-29 | 24.29 | -0.0621 | -0.26% | 24.29 | 24.29 | 24.29 | 101 |
| 2026-09-28 | 24.35 | -0.5565 | -2.23% | 24.72 | 24.78 | 24.35 | 2,500 |
| 2026-09-25 | 24.90 | +0.1549 | +0.63% | 24.73 | 24.98 | 24.67 | 1,843 |
| 2026-09-24 | 24.75 | +0.4093 | +1.68% | 24.10 | 24.75 | 24.10 | 3,081 |
| 2026-09-23 | 24.34 | -0.2252 | -0.92% | 25.56 | 25.56 | 24.34 | 1,955 |
| 2026-09-22 | 24.57 | +0.0301 | +0.12% | 24.50 | 24.57 | 24.50 | 373 |
| 2026-09-21 | 24.54 | +0.5652 | +2.36% | 24.45 | 24.54 | 24.45 | 224 |
| 2026-09-18 | 23.97 | -0.2072 | -0.86% | 23.70 | 24.98 | 23.70 | 920 |
| 2026-09-17 | 24.18 | +1.17 | +5.10% | 24.20 | 24.22 | 24.18 | 1,082 |
| 2026-09-16 | 23.00 | +0.1503 | +0.66% | 23.17 | 23.23 | 23.00 | 2,322 |