조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.85 | -0.2824 | -1.22% | 23.01 | 23.07 | 22.85 | 1,189 |
| 2026-09-14 | 23.14 | -0.2643 | -1.13% | 23.23 | 23.29 | 23.14 | 1,205 |
| 2026-09-11 | 23.40 | +0.3445 | +1.49% | 23.45 | 23.59 | 23.40 | 2,578 |
| 2026-09-10 | 23.06 | -0.3801 | -1.62% | 23.23 | 23.29 | 23.06 | 1,413 |
| 2026-09-09 | 23.44 | -0.4169 | -1.75% | 23.50 | 23.64 | 23.44 | 1,549 |
| 2026-09-08 | 23.85 | +0.2353 | +1.00% | 23.85 | 23.85 | 23.85 | 78 |
| 2026-09-04 | 23.62 | +0.1613 | +0.69% | 23.62 | 23.62 | 23.62 | 61 |
| 2026-09-03 | 23.46 | +0.3579 | +1.55% | 23.34 | 23.46 | 23.34 | 176 |
| 2026-09-02 | 23.10 | -0.0420 | -0.18% | 23.13 | 23.20 | 23.10 | 1,178 |
| 2026-09-01 | 23.14 | -0.6050 | -2.55% | 23.14 | 23.21 | 23.05 | 1,570 |
| 2026-08-31 | 23.75 | +0.1051 | +0.44% | 23.75 | 23.75 | 23.75 | 186 |
| 2026-08-28 | 23.64 | -0.6975 | -2.87% | 23.64 | 23.64 | 23.64 | 56 |
| 2026-08-27 | 24.34 | +0.4727 | +1.98% | 24.28 | 24.34 | 24.28 | 546 |
| 2026-08-26 | 23.86 | -0.5308 | -2.18% | 24.24 | 24.30 | 23.86 | 580 |
| 2026-08-25 | 24.40 | +0.2655 | +1.10% | 24.40 | 24.40 | 24.40 | 186 |
| 2026-08-24 | 24.13 | -0.8334 | -3.34% | 24.12 | 24.14 | 24.12 | 2,403 |
| 2026-08-21 | 24.96 | +0.8644 | +3.59% | 24.71 | 25.05 | 24.45 | 12,339 |
| 2026-08-20 | 24.10 | -0.5796 | -2.35% | 24.15 | 24.26 | 23.95 | 2,095 |
| 2026-08-19 | 24.68 | - | - | 24.92 | 24.93 | 24.68 | 22,477 |