조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-15 | 9.88 | +0.0200 | +0.20% | 9.88 | 9.88 | 9.88 | 249,312 |
| 2026-05-14 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 155 |
| 2026-05-13 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 34 |
| 2026-05-12 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 48 |
| 2026-05-11 | 9.86 | -0.0399 | -0.40% | 9.86 | 9.86 | 9.86 | 15,000 |
| 2026-05-08 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 10 |
| 2026-05-07 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| 2026-05-06 | 9.90 | +0.0320 | +0.32% | 9.90 | 9.90 | 9.90 | 2,000 |
| 2026-05-05 | 9.87 | +0.0079 | +0.08% | 9.86 | 9.87 | 9.86 | 50,200 |
| 2026-05-04 | 9.86 | +0.0100 | +0.10% | 9.86 | 9.86 | 9.85 | 65,570 |
| 2026-05-01 | 9.85 | -0.0100 | -0.10% | 9.85 | 9.86 | 9.85 | 41,499 |
| 2026-04-30 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 6,235 |
| 2026-04-29 | 9.86 | +0.0300 | +0.31% | 9.86 | 9.86 | 9.86 | 50,004 |
| 2026-04-28 | 9.83 | -0.0300 | -0.30% | 9.83 | 9.83 | 9.83 | 174 |
| 2026-04-27 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 50,041 |
| 2026-04-24 | 9.86 | +0.0100 | +0.10% | 9.85 | 9.86 | 9.85 | 400,086 |
| 2026-04-23 | 9.85 | +0.0100 | +0.10% | 9.85 | 9.85 | 9.85 | 8,256 |
| 2026-04-22 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 27 |
| 2026-04-21 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 11 |
| 2026-04-20 | 9.84 | +0.0200 | +0.20% | 9.84 | 9.84 | 9.84 | 427 |